STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI3400.490.480.480.000.800.40Bison Gold ExpBGEI5050.150.010.150.000.500.01CIC MiningCICM.U6650.100.050.050.000.690.05Colt CapitalCOLT18110.2250.2250.2250.000.500.02Copper Belt ResCBRL9000.050.050.050.000.110.03Dynamic ResDYRF91800.0850.060.060.000.260.06Gold ReefGRIN2150.800.610.630.001.100.40Great Bear UranGTBR1640.210.2050.2050.000.400.205Hi HoHIHO100.920.920.920.002.150.71Hy Lake GoldHYLK4950.920.720.85-0.061.900.26Lucara DiamondLUCA8671.101.001.10+0.051.601.00Mantis MineralsMINE30050.550.410.55+0.020.890.125Quinsam CapitalQCAP61000.0650.030.0650.000.0650.025RX ExplorationRXEX10700.340.240.300.000.400.10Range MetalsRMIC1690.400.320.320.002.000.32Trevali ResourcesZINC543.001.951.950.003.001.95Valterra ResourceVALT4400.240.230.230.000.330.23VitalVITL56900.090.0850.0850.000.360.05STOCKTICKERBIDASKHIGHLOWAlliance MiningAMCL0.1050.250.230.09Continent ResCORE0.100.250.260.18Excalibur ResEXBR0.0450.080.100.04Fort ChimoFORT0.0350.050.060.02L.G.R.MHPT0.130.500.450.15Lebon GoldLBON0.200.290.550.20Minerva MineralsMINL0.180.370.240.20Nass Valley GateNVGL0.060.220.450.15Redzone ResREDZ0.401.000.500.30Talmora DiamondTALM0.030.070.100.01Toro ResourcesTORO0.100.200.350.10
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits