Canadian Stock Exchange Indices (March 19, 2001)

DateMarch 13March 12March 9March 8March 7HighLowTSE 3007959.467930.308135.518227.638301.7811401.977852.44Metals & Minerals4257.434259.304286.884385.404386.344394.183206.56Integrated Mines4616.394614.524646.354755.514760.584766.183476.88Mining1908.991935.761935.311964.011937.531966.96906.24Gold & Prec Minl4557.664648.574599.764668.554436.244781.363469.45S&P TSE 60464.51462.54474.70480.66485.91698.58456.74CDNX Index3076.133083.993134.503120.113101.504526.062668.43CDNX Mining6223.206250.966344.916316.036264.316382.803815.59