Canadian Stock Exchange Indices (January 01, 2001)

-- 52-week --DateDec. 26Dec. 25Dec. 22Dec. 21Dec. 20HighLowTSE 300HolidayHoliday8769.928599.688642.5311401.978018.57Mines & MineralsHolidayHoliday3761.463628.163565.584851.753206.56Integrated MinesHolidayHoliday4098.363944.683856.775594.583476.88MiningHolidayHoliday1555.501556.391661.401750.68881.76Gold & Prec MinlHolidayHoliday4359.364423.464536.245331.353469.45S&P TSE 60HolidayHoliday520.45509.12510.40698.58472.29CDNX IndexHolidayHoliday2783.242692.832704.704526.062163.03CDNX MiningHolidayHoliday4615.184477.434459.245017.891995.88