Canadian Stock Exchange Indices (May 26, 2003)

DateMay 20May 19May 16May 15May 14HighLowTSX Composite6732.11Holiday6742.036758.436742.387725.085678.28TSX Metals & Mining117.28Holiday118.36119.05118.84154.48104.52TSX Gold165.16Holiday158.74162.23162.58236.18137.02S&P TSX 60382.70Holiday383.12384.10382.89434.56318.42S&P/TSX-Ven Comp1078.96Holiday1074.651071.671070.791256.23887.29