Canadian Stock Exchange Indices (May 05, 2003)

DateApril 29April 28April 25April 24April 23HighLowTSX Composite6545.396548.666521.696561.556616.877746.525678.28TSX Metals & Mining119.09118.73118.10118.66120.63154.48104.52TSX Gold151.26153.78154.14156.62161.27236.18137.02S&P TSX 60371.94372.46371.27373.51376.91437.52318.42S&P/TSX-Ven Comp1030.691027.631039.841044.951043.941256.23887.29