Latest

BID-ASK –January 15-21, 2007

Posted By: Northern Miner Staff January 15, 2007

STOCK EXC BID ASK LAST HIGH LO
Abington Vent V 0.16 0.19 0.18 0.29 0.09
Adamus Res V 0.30 … … … 0.001
Afrasia Minl F V 0.36 0.45 0.39 0.45 0.25
Aguila Am Res V 0.28 0.385 0.40 0.40 0.17
Apoquindo Mnls V 0.455 0.65 0.50 0.59 0.50
Atlantic Ind M V 0.15 0.225 0.18 0.25 0.10
Avnel Gold T 0.86 0.98 0.87 1.25 0.85
Central Asia G T 0.43 0.50 0.50 0.50 0.35
Citadel Gold V 0.105 0.14 0.10 0.50 0.08
Comet Inds V 1.40 1.95 1.36 2.00 1.35
Cons AGX Res V 0.55 0.67 0.52 0.80 0.47
Croesus Gold V 0.30 0.395 0.275 0.37 0.08
Dolly Varden R V 0.275 0.435 0.27 0.50 0.25
First Idaho V 0.175 0.50 0.165 0.44 0.16
Gemco Mnls* Q 0.13 0.15 0.173 0.51 0.04
GFM Res V 0.38 0.455 0.365 0.69 0.31
Great Gold Mn V 0.06 0.08 0.07 0.07 0.07
Green Valley V 0.085 0.10 0.105 0.16 0.065
Grid Capital V 0.155 0.185 0.15 0.25 0.12
Huntington Exp V 0.15 0.20 0.15 0.30 0.145
IMA Expl wt V 0.21 … 0.14 2.20 0.125
IMA Expl wtA V 0.10 0.35 0.10 1.00 0.08
Intl Bethl Mng V 0.235 0.25 0.25 0.38 0.05
Kruger Expl V 0.24 0.285 0.235 0.285 0.105
Lucky Stk Res V 0.12 0.165 0.17 0.17 0.09
New Meridian M V 0.145 0.20 0.14 0.22 0.09
Newmac Res V 0.345 0.40 0.335 1.94 0.31
Newstrike R wt V 0.055 0.10 0.06 0.10 0.05
Normiska V 0.21 0.25 0.28 0.50 0.22
Pac Imp Mines V 0.20 0.255 0.23 0.45 0.155
Prism Res V 0.14 0.22 0.12 0.18 0.10
Proam Expl V 0.115 0.15 0.115 0.19 0.085
Probe Res V 0.205 0.285 0.195 0.35 0.15
Resolve Vent V 0.19 0.22 0.225 0.47 0.14
Rhyolite Res V 0.88 1.00 0.88 0.95 0.80
Tatmar Vent V 0.31 0.70 0.40 0.50 0.25
Titan Uran wtA V 1.00 1.39 1.21 2.15 0.55
Troon Vent V 0.35 0.42 0.33 0.495 0.25
Union Gold V 0.34 0.445 0.40 0.445 0.245
Whistler Gold V 0.25 0.455 … 0.50 0.115
Print

 

Republish this article

Be the first to comment on "BID-ASK –January 15-21, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close