FUTURES PRICES (May 07, 1990)

N.Y. Commodity Exchange 0210,0107,0008,0107,0008,0107,0008,0111, Week’s High Low Close Change COPPER (HG) (in US cents per lb.) May 123.40 118.70 122.10 + 6.60 June 118.00 114.00 117.30 + 5.30 July 114.50 110.40 113.00 SILVER (in US cents per oz.) May 503.00 494.00 501.30 + 1.30 June 504.50 504.50 505.50 — 1.30 July 513.00 502.00 509.50 GOLD (in US$ per oz.) May 368.00 368.00 370.00 — 6.60 June 374.20 370.40 372.70– 6.30 July 374.40 374.40 375.10 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) July 485.50 476.00 479.70 — 8.10 Oct 489.00 483.00 486.20 — 7.60 Jan 495.00 490.30 493.00