IOCC GOLD OPTIONS (July 23, 1990)

Options Open Series Volume Last Interest Nov. 370 C 162 15.00 526 Nov. 380 C 167 9.50 Nov. 390 C 70 6.50 340 Aug. 350 C 84 16.00 Aug. 360 C 70 9.00 290 Aug. 380 C 26 2.00 739 Aug. 370 C 43 5.00 596 Nov. 360 C 25 20.00 Aug. 350 P 154 2.80 Aug. 370 P 101 13.00 244 Nov. 350 P 93 7.00 339 Nov. 360 P 57 9.50 367 The New York closing gold price was $360.00 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 1,209 contracts; total open interest at the close was 18,941 contracts.