Investing

Mining Stock Overview
Market Close for Apr 17, 2014
DAILY WINNERS
% Chg
Vol (k)
CaNickel Mng
29
+25.00
0.20

Rio Novo Gold
24
+20.00
0.12

Silver Bear Rs
15
+14.29
0.16

Candente Coppr
20
+11.11
0.20

Northcliff Res
13
+9.52
0.23

DAILY LOSERS
% Chg
Vol (k)
Oracle Mng
11
-21.05
0.15

Carlisle Goldf
719
-16.67
0.05

Dejour Enterp
188
-12.50
0.28

Rockwell Diam
47
-12.50
0.28

Lachlan Star
35
-10.00
0.18

DAILY MOST ACTIVE
Chg
Vol (k)
Osisko Mng
11,684
+0.06
8.00

B2Gold
4,935
--
3.01

Yamana Gold
4,459
-0.07
8.76

Torex Gold
3,329
+0.02
1.15

Eastern Platin
2,981
--
0.08

DAILY WINNERS
% Chg
Vol (k)
Darwin Res
870
+66.67
0.05

Alliance Mng
524
+33.33
0.08

Claim Post Res
154
+33.33
0.04

Fairmont Res
45
+33.33
0.20

Brandenburg En
15
+33.33
0.04

DAILY LOSERS
% Chg
Vol (k)
Sierra Madre D
33
-50.00
0.01

Rio Silver
73
-50.00
0.01

Cresval Cap
10
-33.33
0.02

Hunt Mng
428
-33.33
0.02

Ferrum Am Mng
697
-33.33
0.02

DAILY MOST ACTIVE
Chg
Vol (k)
Diagnos
7,023
--
0.07

New Dimen Res
5,391
--
0.01

Gold Bulln Dev
2,533
--
0.04

Lomiko Mtls
2,194
-0.02
0.06

Anglo Swiss
1,376
--
0.01

DAILY WINNERS
% Chg
Vol (k)
Mechel*
168
+9.34
1.99

Northern Dyn*
121
+8.97
0.85

Almaden Mnls*
193
+6.20
1.37

Midway Gold*
219
+6.02
0.88

Western Coppr*
14
+5.95
0.89

DAILY LOSERS
% Chg
Vol (k)
Dejour Enterp*
570
-13.79
0.25

Loncor Res*
20
-9.09
0.10

Solitario Ex&*
80
-5.74
1.15

Intl Tower Hi*
16
-5.56
0.68

Timmins Gold*
203
-5.19
1.28

DAILY MOST ACTIVE
Chg
Vol (k)
Alcoa*
40,930
+0.14
13.56

Alpha Nat Res*
9,889
+0.06
4.40

Arch Coal*
9,528
+0.04
5.01

Peabody Enrgy*
8,862
-0.15
16.71

Barrick Gold*
8,629
-0.34
17.98

30 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Alcoa*
AA
N
13.68

Athabasca Mnls
ABM
V
1.95

Alliance Mng
ALM
V
0.08

Alder Res
ALR
V
0.05

Aura Silver Rs
AUU
V
0.02

Baroyeca Go&Si
BGS
V
0.02

Consol Energy*
CNX
N
41.96

Conquest Res
CQR
V
0.02

Equitas Res
EQT
V
0.08

Fairmont Res
FMR
V
0.20

Fort St J Nick
FTJ
V
0.06

Goldcliff Res
GCN
V
0.02

Goldrea Res
GOR
V
0.02

Golden Val Min
GZZ
V
0.10

Huakan Intl Mg
HK
V
0.48

Intl Montoro R
IMT
V
0.07

Newport Expl
NWX
V
0.48

Osisko Mng
OSK
T
8.06

Orex Expl
OX
V
0.03

Papuan Prec Mt
PAU
V
0.06

Precipitate Gl
PRG
V
0.20

Regent Vents
REV
V
0.02

Royal Nickel
RNX
T
0.75

RPT Uranium
RPT
V
0.02

US Silica Hld*
SLCA
N
42.45

Source Expl
SOP
V
0.15

Tawsho Mng
TAW
V
0.14

Titanium Corp
TIC
V
1.74

Troymet Expl
TYE
V
0.02

Transition Mtl
XTM
V
0.49

93 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
AndeanGold
AAU
V
0.02

Abcourt Mines
ABI
V
0.06

Adex Mining
ADE
V
0.02

Abacus Mng&Ex
AME
V
0.06

Argonaut Gold
AR
T
3.79

Yamana Gold*
AUY
N
7.93

Arcturus Res
AZN
V
0.02

Brixton Mtls
BBB
V
0.05

Blind Crk Res
BCK
V
0.01

Besra Gold
BEZ
T
0.02

Bison Gold Res
BGE
V
0.02

Belo Sun Mng
BSX
T
0.29

American Bonan
BZA
T
0.02

Cadillac Vent
CDC
V
0.02

Candente Gold
CDG
T
0.05

Cassidy Gold
CDX
V
0.02

Corex Gold
CGE
V
0.02

China Mnls Mng
CMV
V
0.01

Chalice Diam
COD
V
0.01

CanAm Coal
COE
V
0.04

Comstock Mtls
CSL
V
0.04

Global Minls
CTG
V
0.21

Copper Fox Mtl
CUU
V
0.22

Curlew Lke Res
CWQ
V
0.02

Calibre Mng
CXB
V
0.03

DV Res
DLV
V
--

Dios Expl
DOS
V
0.03

Eagle Hill Exp
EAG
V
0.06

Elissa Res
ELI
V
0.02

EMC Metals
EMC
T
0.02

Entourage Mtls
EMT
V
0.02

Eco Oro Mnls
EOM
T
0.30

Europn Uran Rs
EUU
V
0.06

Evolving Gold
EVG
T
0.01

Forbes & Man C
FMC
T
0.08

First Mexican
FMG
V
0.02

Golconda Res
GA
V
0.04

Goldstar Mnls
GDM
V
0.06

Global Met Cl
GMZ
V
0.02

Grande Portage
GPG
V
0.02

Gold Reach Res
GRV
V
0.68

Getty Copper
GTC
V
0.02

GTO Res
GTR
V
0.04

Galaxy Cap
GXY
V
0.02

IEMR Res
IRI
V
--

Indigo Expl
IXI
V
0.02

Klondike Gold
KG
V
0.02

Lions Gate Eng
LG
V
0.02

Labdr Iron Mns
LIM
T
0.11

Mindoro Res
MIO
V
0.02

Micrex Devel
MIX
V
0.02

Mustang Minls
MUM
V
0.02

NovaCopper
NCQ
T
1.27

New Dimen Res
NDR
V
0.01

New Milln Iron
NML
T
0.40

Noble Mnl Expl
NOB
V
0.02

North Am Tung
NTC
V
0.06

Nautilus Minls
NUS
T
0.20

Oracle Mng
OMN
T
0.15

Prophecy Coal
PCY
T
0.06

Premium Expl
PEM
V
0.04

Prosperity Gdf
PPG
V
0.03

Passprt Potash
PPI
V
0.08

Prospero Silve
PSL
V
0.04

Polar Star Mng
PSR
T
0.06

Rainbow Res
RBW
V
0.02

Redstar Gold
RGC
V
0.04

Rio Grande Mng
RGV
V
0.02

Rusoro Mng
RML
V
0.02

Rio Silver
RYO
V
0.01

St Augustine
SAU
T
0.15

Seafield Res
SFF
V
0.02

Signature Res
SGU
V
0.02

Sego Res
SGZ
V
0.03

Sierra Madre D
SMG
V
0.01

Silver Range R
SNG
V
0.10

Strait Mnls
SRD
V
0.01

Tinka Res
TK
V
0.28

Takara Res
TKK
V
0.04

Temex Res
TME
V
0.08

Teras Res
TRA
V
0.21

Trueclaim Expl
TRM
V
0.02

TVI Pacific
TVI
T
0.01

Tanzania Mnls
TZM
V
0.02

Unigold
UGD
V
0.06

Anglo-Can Mng
URA
V
0.02

VVC Expl
VVC
V
0.04

West Af Iron O
WAI
V
0.01

Giyani Gold
WDG
V
0.17

Westminster Rs
WMR
V
0.04

Excalibur Res
XBR
C
0.10

Yamana Gold
YRI
T
8.74

Zadar Vent
ZAD
V
0.12


More Detailed Stock Tables
Stock Chart Builder
Metals Charts