Investing

Mining Stock Overview
Market Close for Apr 23, 2014
DAILY WINNERS
% Chg
Vol (k)
Rio Novo Gold
10
+20.00
0.12

Minera IRL
105
+14.29
0.16

Strateco Res
236
+14.29
0.08

St Augustine
40
+13.33
0.17

Minco Silver
27
+11.11
0.90

DAILY LOSERS
% Chg
Vol (k)
Coalspur Mines
262
-10.00
0.18

Yellowhead Mng
11
-10.00
0.18

Globex Mng
169
-9.09
0.30

Xinergy
55
-8.00
0.46

Energizer Res
214
-7.69
0.12

DAILY MOST ACTIVE
Chg
Vol (k)
Osisko Mng
8,495
+0.20
7.93

Yamana Gold
4,024
+0.06
8.61

B2Gold
3,573
+0.08
3.18

Eastern Platin
3,406
--
0.07

Agnico-Eagle
2,716
+1.16
31.44

DAILY WINNERS
% Chg
Vol (k)
Golden Val Min
2,227
+60.00
0.16

Abitibi Royalt
29
+50.00
1.50

Nunavik Nickel
130
+45.45
0.16

Augen Gold
30
+33.33
0.04

Falcon Gold
60
+33.33
0.04

DAILY LOSERS
% Chg
Vol (k)
Getty Copper
37
-33.33
0.02

Minfocus Expl
37
-33.33
0.02

Gold Ridge Exp
27
-33.33
0.04

Papuan Prec Mt
563
-25.00
0.06

Copper One
108
-25.00
0.06

DAILY MOST ACTIVE
Chg
Vol (k)
Diagnos
4,803
+0.01
0.08

J.A.G. Mines
3,015
--
0.04

Commerce Res
2,906
+0.02
0.18

Malbex Res
2,741
--
0.04

Roxgold
2,245
+0.03
0.66

DAILY WINNERS
% Chg
Vol (k)
Dejour Enterp*
314
+8.70
0.25

Allied Nevada*
527
+7.56
3.84

Seabridge Gld*
78
+6.94
8.47

Silvercorp Mt*
378
+6.34
2.18

Lake Shore Gd*
378
+5.48
0.77

DAILY LOSERS
% Chg
Vol (k)
Loncor Res*
12
-15.38
0.11

Solitario Ex&*
180
-7.14
1.04

Uranium Ener*
177
-4.35
1.10

Uranerz Energ*
296
-4.09
1.64

Midway Gold*
181
-3.37
0.86

DAILY MOST ACTIVE
Chg
Vol (k)
Newmont Mng*
12,669
+0.88
25.92

Alcoa*
12,637
+0.12
13.63

Barrick Gold*
12,224
+0.26
17.81

Peabody Enrgy*
9,618
+0.11
17.42

Kinross Gold*
9,002
+0.06
4.16

30 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Alliance Mng
ALM
V
0.08

Aura Silver Rs
AUU
V
0.02

Balmoral Res
BAR
T
0.80

Baroyeca Go&Si
BGS
V
0.03

China Mnls Mng
CMV
V
0.02

Consol Energy*
CNX
N
42.26

Cadillac Mng
CQX
V
0.12

Citation Res
CTT
V
0.08

Dorex Minls
DOX
V
0.13

Flinders Res
FDR
V
0.84

Century Iron M
FER
T
0.65

Goldbank Mng
GLB
V
0.06

Goldspike Expl
GSE
V
0.09

Golden Val Min
GZZ
V
0.18

Kettle River
KRR
V
0.02

Nunavik Nickel
KZZ
V
0.16

Lundin Mng
LUN
T
5.50

MDU Res*
MDU
N
35.93

Minaurum Gold
MGG
V
0.12

Murgor Res
MGR
V
0.02

Mainstream Mnl
MJO
V
0.02

Oceanus Res
OCN
V
0.38

Papuan Prec Mt
PAU
V
0.08

Precipitate Gl
PRG
V
0.22

Romios Gold Rs
RG
V
0.08

Range Engy Res
RGO
C
0.07

RPT Uranium
RPT
V
0.02

Abitibi Royalt
RZZ
V
1.90

US Silica Hld*
SLCA
N
43.25

Honey Badger E
TUF
V
0.04

79 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
AndeanGold
AAU
V
0.02

Abcourt Mines
ABI
V
0.06

Adex Mining
ADE
V
0.02

Adriana Res
ADI
V
0.16

AgriMinco
ANO
V
0.02

Anconia Res
ARA
V
0.04

Arcturus Res
AZN
V
0.02

Brixton Mtls
BBB
V
0.04

Besra Gold
BEZ
T
0.02

Bison Gold Res
BGE
V
0.02

Bluestone Res
BSR
V
0.02

Belo Sun Mng
BSX
T
0.28

American Bonan
BZA
T
0.02

Chiboug Ind Mn
CBG
V
0.04

Catalyst Coppr
CCY
V
0.03

Candente Gold
CDG
T
0.04

Compliance Eny
CEC
V
0.02

Cap-Ex Vent
CEV
V
0.04

Carlin Gold
CGD
V
0.02

Chilean Gold
CHN
V
0.04

Carpathian Gld
CPN
T
0.02

Coronet Mtls
CRF
V
0.05

Cosigo Res
CSG
V
0.04

Comstock Mtls
CSL
V
0.04

Curlew Lke Res
CWQ
V
0.02

Delta Gold
DLT
V
0.02

Duluth Metals
DM
T
0.60

Donner Metals
DON
V
0.13

Dios Expl
DOS
V
0.03

Energizer Res
EGZ
T
0.10

Elissa Res
ELI
V
0.02

EMC Metals
EMC
T
0.02

Eco Oro Mnls
EOM
T
0.30

Europn Uran Rs
EUU
V
0.04

Evolving Gold
EVG
T
0.01

Oceanic Iron O
FEO
V
0.08

Forbes & Man C
FMC
T
0.08

First Mexican
FMG
V
0.02

Goldstrike Res
GSR
V
0.06

Gossan Res
GSS
V
0.02

Getty Copper
GTC
V
0.02

New Hana C Mng
HML
V
0.04

Intl Northair
INM
V
0.10

Jaxon Mnls
JAX
V
0.08

J.A.G. Mines
JML
V
0.04

Klondike Gold
KG
V
0.02

Kettle River
KRR
V
0.02

Labdr Iron Mns
LIM
T
0.11

Medallion Res
MDL
V
0.14

Millrock Res
MRO
V
0.06

Mustang Minls
MUM
V
0.02

Nevada Expl
NGE
V
0.06

Orestone Mng
ORS
V
0.02

Pac Wildcat Re
PAW
V
0.02

Prophecy Coal
PCY
T
0.06

North Am Pall
PDL
T
0.32

Paget Mnls
PGS
V
0.01

Pitchblack Res
PIT
V
0.02

Polar Star Mng
PSR
T
0.06

Pelangio Expl
PX
V
0.04

Rochester Res
RCT
V
0.02

Rio Grande Mng
RGV
V
0.02

Rusoro Mng
RML
V
0.02

Ram Power
RPG
T
0.06

Revolver Res
RZ
V
0.02

Seafield Res
SFF
V
0.02

St Elias Mns
SLI
V
0.02

Sendero Mng
SM
V
0.01

Silver Range R
SNG
V
0.10

Sunset Cove Mg
SSM
V
0.01

SGX Res
SXR
V
0.04

Tyhee Gold
TDC
V
0.06

Tembo Gold
TEM
V
0.07

Temex Res
TME
V
0.08

Trueclaim Expl
TRM
V
0.02

Teuton Res
TUO
V
0.04

Unigold
UGD
V
0.06

Vena Res
VEM
T
0.04

VVC Expl
VVC
V
0.04


More Detailed Stock Tables
Stock Chart Builder
Metals Charts