Investing

Mining Stock Overview
Market Close for Apr 22, 2014
DAILY WINNERS
% Chg
Vol (k)
Moly Mines
628
+28.57
0.09

First Point
390
+27.27
0.14

Lexam VG Gold
21
+20.00
0.12

Aquila Res
114
+11.11
0.10

Aureus Mng
10
+10.00
0.55

DAILY LOSERS
% Chg
Vol (k)
Rio Novo Gold
28
-16.67
0.10

Loncor Res
19
-14.29
0.12

Erdene Res Dev
464
-10.53
0.17

Sunward Res
11
-10.00
0.18

Petaquilla Mnl
82
-9.09
0.20

DAILY MOST ACTIVE
Chg
Vol (k)
Osisko Mng
10,485
--
7.73

Yamana Gold
6,265
+0.01
8.55

B2Gold
5,724
+0.14
3.10

Torex Gold
3,321
--
1.17

Barrick Gold
2,960
+0.34
19.37

DAILY WINNERS
% Chg
Vol (k)
CanAm Coal
374
+50.00
0.06

Corex Gold
737
+50.00
0.03

Windfire Cap
110
+40.00
0.14

Inlet Res
10
+38.46
0.18

Sandstorm Mt&E
1,467
+36.36
1.35

DAILY LOSERS
% Chg
Vol (k)
Catalyst Coppr
115
-40.00
0.03

Honey Badger E
1,475
-33.33
0.02

Orestone Mng
20
-33.33
0.02

Pitchblack Res
279
-33.33
0.02

Hellix Vent
31
-33.33
0.04

DAILY MOST ACTIVE
Chg
Vol (k)
Malbex Res
9,390
+0.01
0.04

Paget Mnls
5,497
--
0.02

Fission Uran
3,799
-0.05
1.38

Thelon Cap
3,204
--
0.08

Gem Intl Res
2,984
--
0.02

DAILY WINNERS
% Chg
Vol (k)
Rare Elemt Re*
507
+9.16
1.43

Great Panther*
327
+6.52
0.98

Rio Alto Mng*
49
+6.42
1.99

Endeavr Silve*
140
+6.17
4.30

Tanz Roy Exp*
204
+5.85
2.17

DAILY LOSERS
% Chg
Vol (k)
Intl Tower Hi*
17
-8.57
0.64

Arch Coal*
23,110
-8.45
4.55

Mechel*
244
-4.55
1.89

Oxford Res P*
12
-3.65
1.32

Sandstorm Gld*
1,641
-3.49
5.26

DAILY MOST ACTIVE
Chg
Vol (k)
Alcoa*
23,683
+0.02
13.51

Arch Coal*
23,110
-0.42
4.55

Barrick Gold*
18,792
+0.27
17.55

Newmont Mng*
13,729
-0.01
25.04

Peabody Enrgy*
13,070
-0.12
17.31

32 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Balmoral Res
BAR
T
0.80

Bandera Gold
BGL
V
0.04

Baroyeca Go&Si
BGS
V
0.02

Champion Bear
CBA
V
0.20

Cabot Corp*
CBT
N
60.15

China Mnls Mng
CMV
V
0.02

Cadillac Mng
CQX
V
0.12

Citation Res
CTT
V
0.08

Ditem Explor
DIT
V
0.02

Ecuador G & C
EGX
V
0.14

Flinders Res
FDR
V
0.83

First Nickel
FNI
T
0.05

Goldrea Res
GOR
V
0.02

Golden Val Min
GZZ
V
0.10

Iron South Mng
IS
V
0.07

Malbex Res
MBG
V
0.06

MDU Res*
MDU
N
35.60

Midasco Cap
MGC
V
0.02

Murgor Res
MGR
V
0.02

Mainstream Mnl
MJO
V
0.02

Metalcorp
MTC
V
0.02

Mazorro Res
MZO
V
0.04

North Am En P*
NOA
N
8.02

North Am En Pa
NOA
T
8.84

Newport Expl
NWX
V
0.59

Papuan Prec Mt
PAU
V
0.08

Romios Gold Rs
RG
V
0.08

Range Engy Res
RGO
C
0.07

Abitibi Royalt
RZZ
V
1.00

US Silica Hld*
SLCA
N
42.75

Titanium Corp
TIC
V
2.00

Troymet Expl
TYE
V
0.02

92 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Abcourt Mines
ABI
V
0.06

Adex Mining
ADE
V
0.02

Afri-Can Marin
AFA
V
0.02

Aldrin Res
ALN
V
0.06

Abacus Mng&Ex
AME
V
0.06

AgriMinco
ANO
V
0.02

Argentex Mng
ATX
V
0.07

Arrowstar Res
AWS
V
0.02

Brixton Mtls
BBB
V
0.05

Besra Gold
BEZ
T
0.02

Belo Sun Mng
BSX
T
0.28

American Bonan
BZA
T
0.02

Catalyst Coppr
CCY
V
0.03

Candente Gold
CDG
T
0.04

Cap-Ex Vent
CEV
V
0.04

Carlin Gold
CGD
V
0.02

Corex Gold
CGE
V
0.02

Chesapeake Gld
CKG
V
2.70

Camino Mnls
COR
V
0.01

Comstock Mtls
CSL
V
0.04

Global Minls
CTG
V
0.20

Copper Fox Mtl
CUU
V
0.22

Curlew Lke Res
CWQ
V
0.02

Cassius Vent
CZ
V
--

Darnley Bay
DBL
V
0.03

Dios Expl
DOS
V
0.03

Eagle Hill Exp
EAG
V
0.04

EMC Metals
EMC
T
0.02

Europn Uran Rs
EUU
V
0.05

Oceanic Iron O
FEO
V
0.08

Forbes & Man C
FMC
T
0.08

First Mexican
FMG
V
0.02

Golden Harp
GHR
V
0.06

GMV Minerals
GMV
V
0.01

Jaxon Mnls
JAX
V
0.08

J.A.G. Mines
JML
V
0.04

Klondike Gold
KG
V
0.02

Kootenay Gold
KTN
V
0.40

Latin Am Mnls
LAT
V
0.06

Labdr Iron Mns
LIM
T
0.11

McChip Res
MCS
V
1.30

Medallion Res
MDL
V
0.14

Midnight Sun M
MMA
V
0.10

Montero Mg&Ex
MON
V
0.02

Millrock Res
MRO
V
0.06

Mustang Minls
MUM
V
0.02

NovaCopper
NCQ
T
1.22

NovaCopper*
NCQ
X
1.11

New Dimen Res
NDR
V
0.01

Noble Mnl Expl
NOB
V
0.02

Northern Shiel
NRN
V
0.04

North Am Tung
NTC
V
0.06

NWM Mng
NWM
V
--

Noka Res
NX
V
0.09

Orestone Mng
ORS
V
0.02

North Am Pall*
PAL
X
0.29

Pac Wildcat Re
PAW
V
0.02

Prophecy Coal
PCY
T
0.06

North Am Pall
PDL
T
0.32

Paget Mnls
PGS
V
0.01

Pitchblack Res
PIT
V
0.02

Pac Potash
PP
V
0.04

Passprt Potash
PPI
V
0.08

Peruvian Prc M
PPX
V
0.04

Prospero Silve
PSL
V
0.04

Polar Star Mng
PSR
T
0.06

Pelangio Expl
PX
V
0.04

Redstar Gold
RGC
V
0.04

Rusoro Mng
RML
V
0.02

Revolver Res
RZ
V
0.02

Santacruz Silv
SCZ
V
0.79

Seafield Res
SFF
V
0.02

Signature Res
SGU
V
0.02

St Elias Mns
SLI
V
0.02

Silver Range R
SNG
V
0.10

Strait Mnls
SRD
V
0.01

Stonegate Agri
ST
T
0.16

SGX Res
SXR
V
0.04

Tyhee Gold
TDC
V
0.06

Takara Res
TKK
V
0.04

Talon Metals
TLO
T
0.18

Temex Res
TME
V
0.08

Teras Res
TRA
V
0.17

Toro Res
TRK
V
0.02

Trueclaim Expl
TRM
V
0.02

Teuton Res
TUO
V
0.04

TVI Pacific
TVI
T
0.01

Unigold
UGD
V
0.06

Unique Res
UQ
V
0.12

VVC Expl
VVC
V
0.04

West Af Iron O
WAI
V
0.01

Westminster Rs
WMR
V
0.04


More Detailed Stock Tables
Stock Chart Builder
Metals Charts