Investing

Mining Stock Overview
Market Close for May 22, 2013
DAILY WINNERS
% Chg
Vol (k)
United Silver
109
+28.57
0.09

Marengo Mng
650
+25.00
0.05

Crosshair Engy
69
+14.29
0.08

Oromin Expl
106
+14.29
0.32

Kirkland Lk Gd
644
+13.14
4.22

DAILY LOSERS
% Chg
Vol (k)
Braeval Mng
140
-25.00
0.06

Canarc Res
219
-20.00
0.08

Xinergy
59
-19.35
0.50

Colossus Minls
5,442
-13.04
1.60

Rockgate Cap
98
-11.11
0.16

DAILY MOST ACTIVE
Chg
Vol (k)
Uranium One
11,646
-0.02
2.78

B2Gold
8,318
+0.10
2.25

Kinross Gold
7,452
+0.29
5.91

Barrick Gold
6,631
+0.33
20.21

Osisko Mng
5,615
+0.08
4.21

DAILY WINNERS
% Chg
Vol (k)
NV Gold
13
+100.00
0.04

Aldershot Res
26
+100.00
0.02

Nevado Res
317
+80.00
0.09

Timberline Res
13
+66.67
0.20

Ashburton Vent
1,000
+50.00
0.06

DAILY LOSERS
% Chg
Vol (k)
Stelmine Can
17
-50.00
0.02

Kincora Copper
10
-50.00
0.04

Tintina Mines
30
-50.00
0.04

Eurotin
400
-40.00
0.06

Aurvista Gold
18
-33.33
0.10

DAILY MOST ACTIVE
Chg
Vol (k)
Metals Ck Res
6,579
--
0.05

Pac Potash
3,079
-0.02
0.16

Revolver Res
1,974
--
0.04

Mustang Minls
1,406
--
0.02

Amex Expl
1,302
+0.03
0.16

DAILY WINNERS
% Chg
Vol (k)
China Shen Zh*
200
+21.43
0.17

North Am En P*
43
+18.63
4.33

Crosshair Eny*
74
+14.29
0.08

Tasman Mtls*
96
+8.00
0.81

McEwen Mng*
5,497
+6.39
2.33

DAILY LOSERS
% Chg
Vol (k)
Loncor Res*
45
-12.12
0.29

Quaterra Res*
21
-11.11
0.16

SinoCoking Cl*
312
-10.76
1.41

Cardero Res*
61
-10.00
0.18

Kimber Res*
109
-8.33
0.11

DAILY MOST ACTIVE
Chg
Vol (k)
Barrick Gold*
24,382
+0.13
19.50

Alcoa*
23,030
-0.07
8.69

Freeport McMo*
21,028
-0.32
31.66

Alpha Nat Res*
19,245
-0.22
6.99

Kinross Gold*
17,499
+0.20
5.68

7 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Alliance Rs P*
ARLP
Q
78.50

Cameco Corp
CCO
T
23.49

MagIndustries
MAA
T
0.28

Metals Ck Res
MEK
V
0.08

Northern Abiti
NAI
V
0.02

Noble Metal Gr
NMG
V
0.02

Noram Vent
NRM
V
0.25

288 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Abitex Res
ABE
V
0.04

Ashburton Vent
ABR
V
0.04

Abzu Gold
ABS
V
0.02

Adriana Res
ADI
V
0.21

Afri-Can Marin
AFA
V
0.04

Amarillo Gold
AGC
V
0.30

Aldridge Minls
AGM
V
0.28

AurCrest Gold
AGO
V
0.02

Amador Gold
AGX
V
0.02

Auriga Gold
AIA
V
0.02

Am Cons Minls
AJC
V
0.02

Alliance Mng
ALM
V
0.05

Alder Res
ALR
V
0.02

Alturas Minls
ALT
V
0.03

Am Bull Royalt
AMB
T
0.16

AM Gold
AMG
V
0.02

American Manga
AMY
V
0.02

Anaconda Mng
ANX
T
0.08

Apogee Silver
APE
V
0.04

Apoquindo Mnls
AQM
V
0.04

Auro Res
ARU
V
0.02

Alacer Gold
ASR
T
2.28

Altai Res
ATI
V
0.06

Aura Silver Rs
AUU
V
0.01

Avanti Mng
AVT
V
0.06

Altair Vent
AVX
V
0.04

Alexco Res
AXR
T
1.53

Alexco Res*
AXU
X
1.47

Arcturus Res
AZN
V
0.02

Baja Mng
BAJ
T
0.04

Balmoral Res
BAR
V
0.48

Belvedere Res
BEL
V
0.04

Brazilian Gold
BGC
V
0.10

Bison Gold Res
BGE
V
0.04

Bellhaven Cp&G
BHV
V
0.06

Buchans Mnls
BMC
V
0.02

Black Panther
BPC
V
0.01

Bearclaw Cap
BRL
V
0.04

Blue Sky Uran
BSK
V
0.04

Benton Res
BTC
V
0.03

Bonterra Res
BTR
V
0.02

Bravada Gold
BVA
V
0.02

Burnstone Vent
BVE
V
0.04

Braeval Mng
BVL
T
0.06

Boxxer Gold
BXX
V
0.04

Bayfield Vent
BYV
V
0.14

American Bonan
BZA
T
0.06

Celeste Copper
C
V
0.02

Colibri Res
CBI
V
0.01

Commerce Res
CCE
V
0.06

Canarc Res
CCM
T
0.08

Cascadia Res
CCR
V
0.02

Catalyst Coppr
CCY
V
0.04

Candente Gold
CDG
T
0.06

Constant Mtl R
CEM
V
0.04

Chieftain Mtls
CFB
T
1.53

Claude Res*
CGR
X
0.26

Corazon Gold
CGW
V
0.02

Channel Res
CHU
V
0.02

Canada Gold
CI
V
0.06

Canada Rare Ea
CJC
V
0.04

Calico Res
CKB
V
0.10

Canasil Res
CLZ
V
0.04

Cline Mng
CMK
T
0.04

Condor Res
CN
V
0.06

Canadn Orebods
CO
V
0.06

CanAm Coal
COE
V
0.08

Canadn Plat
CPC
V
0.02

Carpathian Gld
CPN
T
0.19

Coalspur Mines
CPT
T
0.36

Castle Res
CRI
V
0.06

Claude Res
CRJ
T
0.26

Colossus Minls
CSI
T
1.58

Canamex Res
CSQ
V
0.08

Canterra Mnls
CTM
V
0.04

Currie Rose Rs
CUI
V
0.03

Crown Gold
CWM
V
0.02

Cadan Res
CXD
V
0.07

Carmax Mng
CXM
V
0.02

Cypress Dev
CYP
V
0.01

Crazy Horse Rs
CZH
V
0.04

Decade Res
DEC
V
0.02

Dajin Res
DJI
V
0.02

Dalradian Res
DNA
T
0.61

Dios Expl
DOS
V
0.06

Dot Res
DOT
V
0.02

Dorato Res
DRI
V
0.02

Dynasty Gold
DYG
V
0.02

Energizer Res
EGZ
T
0.14

Elgin Mng
ELG
T
0.26

Emed Mining
EMD
T
0.12

Emgold Mng
EMR
V
0.02

Eagle Plains
EPL
V
0.06

Equitas Res
EQT
V
0.01

Eastfield Res
ETF
V
0.04

Elm Tree Mnls
ETM
V
0.02

Evolving Gold
EVG
T
0.06

Evrim Res
EVM
V
0.28

Everton Res
EVR
V
0.03

Explor Res
EXS
V
0.04

Fire River Gol
FAU
V
0.02

First Bauxite
FBX
V
0.13

Formation Mtls
FCO
T
0.08

Foundation Res
FDN
V
0.02

Falcon Gold
FG
V
0.03

Frontline Gold
FGC
V
0.01

Full Metal Mnl
FMM
V
0.02

Fortune Mnrls
FT
T
0.28

Fort St J Nick
FTJ
V
0.02

Galantas Gold
GAL
V
0.02

Gold Bulln Dev
GBB
V
0.04

Golden Band
GBN
V
0.03

Golden Dory Rs
GDR
V
0.01

Geodrill
GEO
T
0.77

Garibaldi Res
GGI
V
0.04

GGL Res
GGL
V
0.02

Golden Goliath
GNG
V
0.04

Goldrush Res
GOD
V
0.02

Galore Res
GRI
V
0.02

Golden Reign R
GRR
V
0.15

Golden Share M
GSH
V
0.02

Guyana Gldflds
GUY
T
1.34

Great Western
GWG
V
0.14

Galway Mtls
GWM
V
0.03

Huldra Silver
HDA
V
0.34

High Desert Gd
HDG
V
0.08

Hellix Vent
HEL
V
0.05

Highland Res
HI
V
0.20

Hunt Mng
HMX
V
0.04

Hard Creek Ni
HNC
T
0.03

Hansa Res
HRL
V
0.04

Homestake Res
HSR
V
0.06

Harvest Gold
HVG
V
0.04

Indico Res
IDI
V
0.08

Intl Lithium
ILC
V
0.02

Intl Millm Mng
IMI
V
0.05

Intl Montoro R
IMT
V
0.02

Indigo Expl
IXI
V
0.02

Jet Gold
JAU
V
0.02

Jayden Res
JDN
T
0.02

Jourdan Res
JOR
V
0.04

Kings Bay Gold
KBG
V
--

Kimber Res
KBR
T
0.12

Kesselrun Res
KES
V
0.06

Kilo Goldmines
KGL
V
0.03

Kermode Res
KLM
V
0.02

Kiska Metals
KSK
V
0.06

Kingsman Res
KSM
V
0.03

KWG Res
KWG
V
0.04

La Ronge Gold
LAR
V
0.14

Lumina Copper
LCC
V
6.75

Lions Gate Eng
LG
V
0.04

Lorraine Coppr
LLC
V
0.02

Laurion Mnl Ex
LME
V
0.02

Loncor Res*
LON
X
0.25

Levon Res
LVN
T
0.28

Monster Mng
MAN
V
0.02

Meadow Bay Gd
MAY
T
0.19

Malbex Res
MBG
V
0.02

Major Drilling
MDI
T
6.94

MDN Inc
MDN
T
0.04

Moneta Porcpn
ME
T
0.10

Marifil Mines
MFM
V
0.02

Minaurum Gold
MGG
V
0.08

Mega Precs Mtl
MGP
V
0.10

Mindoro Res
MIO
V
0.02

Micrex Devel
MIX
V
0.06

Melkior Res
MKR
V
0.04

Menika Mining
MML
V
0.01

MacMillan Mnls
MMX
V
0.02

MGold Res
MNI
V
0.02

Marklnd AGF PM
MPM
T
6.86

Mountain Boy M
MTB
V
0.02

Metalcorp
MTC
V
0.02

Mammoth Res
MTH
V
0.06

Metanor Res
MTO
V
0.07

Mustang Minls
MUM
V
0.02

Northern Abiti
NAI
V
0.01

North Country
NCG
V
0.06

New Destiny Mg
NED
V
0.04

Network Expl
NET
V
--

Nevada Expl
NGE
V
0.08

Northern Gld M
NGM
V
0.08

Nighthawk Gold
NHK
V
0.08

Nomad Ventures
NMD
V
0.03

New Milln Iron
NML
T
0.76

Nautilus Minls
NUS
T
0.20

NV Gold
NVX
V
0.02

New World Res
NW
V
0.02

Nuinsco Res
NWI
T
0.02

NWM Mng
NWM
V
0.02

Oremex Gold
OAU
V
0.02

Omineca Mg&Mtl
OMM
V
0.06

Open Gold
OPG
V
0.03

Opawica Expl
OPW
V
--

Orsa Vent
ORN
V
0.04

Orex Expl
OX
V
0.02

Papuan Prec Mt
PAU
V
0.02

Pac Arc Res
PAV
V
0.02

Intl PBX Vent
PBX
V
0.02

Pinecrest Res
PCR
V
0.06

Pac Casc Minls
PCV
V
0.01

Premium Expl
PEM
V
0.02

Penteco Res
PEN
V
0.02

Pac NW Cap
PFN
T
0.04

PNG Gold
PGK
V
0.04

Paget Mnls
PGS
V
0.02

Pan Global Res
PGZ
V
0.20

PC Gold
PKL
T
0.04

Sentry Sl PrmM
PME
T
4.18

Panoro Minls
PML
V
0.27

Pac Rim Mining
PMU
T
0.04

Proam Expl
PMX
V
0.02

Pac Iron Ore
POC
V
0.02

Prosperity Gdf
PPG
V
0.04

Perseus Mng
PRU
T
1.03

Powertech Uran
PWE
T
0.06

Pelangio Expl
PX
V
0.08

Portola Res
PZ
V
0.18

Quadro Res
QRO
V
0.03

QRS Capital
QRS
V
0.06

Rainbow Res
RBW
V
0.04

Rock Tech Lith
RCK
V
0.02

Rockcliff Res
RCR
V
0.02

Rochester Res
RCT
V
0.02

Ridgemont Ir O
RDG
V
0.02

Romios Gold Rs
RG
V
0.04

Rockgate Cap
RGT
T
0.16

Rio Grande Mng
RGV
V
0.06

Rockhaven Res
RK
V
0.13

Rockland Mnls
RL
V
0.01

Rogue Iron Ore
RRS
V
0.02

Revett Mnls
RVM
T
1.30

Rio Silver
RYO
V
0.06

Southern Arc
SA
V
0.12

Seafield Res
SFF
V
0.04

Shore Gold
SGF
T
0.16

Standard Graph
SGH
V
0.06

SouthGobi Res
SGQ
T
1.69

San Gold Res
SGR
T
0.12

Strategic Metl
SMD
V
0.44

Silver Mtn Mns
SMM
V
0.03

Source Expl
SOP
V
0.02

Stockport Expl
SPT
T
0.04

Sparton Res
SRI
V
0.02

Strike Graph
SRK
V
0.02

Salazar Res
SRL
V
0.16

Silver Spruce
SSE
V
0.01

Sanatana Diam
STA
V
0.07

Stelmine Can
STH
V
0.02

Suparna Gold
SUG
V
0.02

SGX Res
SXR
V
0.06

Timberline Res
TBR
V
0.12

Teranga Gold
TGZ
T
0.69

Threegold Res
THG
V
0.02

Thundermin Res
THR
T
0.02

Tigray Res
TIG
V
0.06

Tri Origin Exp
TOE
V
0.02

Tolima Gold
TOM
V
0.02

Teryl Res Corp
TRC
V
0.04

Tres-Or Res
TRS
V
0.02

Tintina Mines
TTS
V
0.04

Teuton Res
TUO
V
0.08

TVI Pacific
TVI
T
0.02

UC Res
UC
V
0.02

US SIlver & Go
USA
T
0.69

Vangold Res
VAN
V
0.06

Nevado Res
VDO
V
0.05

VG Gold
VG
T
0.59

Visible Gold M
VGD
V
0.02

Viper Gold
VPR
V
0.02

Vanstar Mng Rs
VSR
V
0.05

Volta Res
VTR
T
0.22

Valencia Vent
VVI
V
0.06

WestStar Res
WER
V
0.02

Witwatersrand
WGR
T
1.11

Wolverine Mnls
WLV
V
0.06

Wallbridge Mng
WM
T
0.06

Westminster Rs
WMR
V
0.06

White Pine Res
WPR
V
0.06

Westcore Energ
WTR
V
0.05

Xtierra
XAG
V
0.05

Xinergy
XRG
T
0.50

X-Terra Res
XT
V
0.10

Yale Res
YLL
V
0.01

Zimtu Capital
ZC
V
0.27

Z-Gold Expl
ZGG
V
0.02

Zincore Mtls
ZNC
T
0.05

More Detailed Stock Tables
Stock Chart Builder
Metals Charts
Gold Chart Silver Chart Platinum Chart
Copper 3M Chart Nickle 3M Chart Zinc 3M Chart
More Metals Charts Charts provided by basemetals.com