thumb Canadian Natural on track with Horizon expansion
Canadian Natural Resources (CNQ-T) is moving along with its staged expansion at its prized Horizon oilsands project near Fort McMurray, Alberta, to boost the current production capacity to 250,000 barrels a day in 2017.
May 17, 2013 5:11PM

thumb New Gold eliminates Mesquite hedges for US$65.7 million
May 17, 2013 4:40PM

thumb Commentary: BC politics and pipelines
May 16, 2013 7:30PM

thumb Titanium digs for value in oil sands tailings
May 16, 2013 7:16PM

thumb JV partners grow resource at Woodjam
May 16, 2013 4:48PM

thumb Husky ready to make the Sunrise
May 16, 2013 4:23PM

thumb Commentary: Proposed regulatory changes for venture issuers could cut red tape
May 16, 2013 3:00PM




Northern Miner TV

Latest Mining Markets news  FREE!  (Visit website)

Publications

Mining Markets
Mining Markets

A quarterly magazine that provides market intelligence to assist readers with their investment decisions.

Visit the Mining Markets website.
A Century of Discovery 1912-2012 A Century of Discovery
1912-2012


Association for mineral exploration British Columbia formerly the BC and Yukon Chamber of Mines.
Diamonds in Canada Diamonds in Canada

A bi-annual publication focused on exploration and development in Canada's diamond mining industry.
Exploration Trends and Developments Exploration Trends & Developments

An annual publication providing a review on trends and developments in exploration using geophysics.
Mines HandbookCanadian & American Mines Handbook

The Handbook provides concise snapshots of over 2400 Canadian and US mining companies, mines, and associated organizations such as smelters, refineries, and industry associations.
Mining ExplainedMining Explained

Revised and updated 11th edition of the popular reference guide to the mining industry basics.
Mining Stock Overview
Market Close for May 17, 2013
WINNERS
Vol (k)
% Chg
Close
Gryphon Gold
520
+33.33
0.04

Aquila Res
41
+22.22
0.11

Redhawk Res
226
+21.21
0.40

Prophecy Coal
477
+18.18
0.13

Orbite Alumnae
3,417
+17.74
0.73

LOSERS
Vol (k)
% Chg
Close
Marengo Mng
140
-25.00
0.06

Aura Mnls
35
-23.08
0.20

Harte Gold
92
-20.00
0.08

Am Bull Royalt
453
-15.00
0.17

Goldgroup Mng
51
-14.29
0.12

MOST ACTIVE
Vol (k)
Chg
Close
Eastern Platin
9,394
--
0.09

Kinross Gold
6,216
-0.13
5.40

Copper Mtn Mng
4,228
-0.16
1.52

Barrick Gold
4,059
-0.54
19.07

Orbite Alumnae
3,417
+0.11
0.73

WINNERS
Vol (k)
% Chg
Close
Kincora Copper
111
+300.00
0.08

Shield Gold
430
+50.00
0.06

Gimus Res
169
+50.00
0.06

Colorado Res
4,313
+45.10
1.48

Kestrel Gold
66
+40.00
0.07

LOSERS
Vol (k)
% Chg
Close
Tanzania Mnls
94
-40.00
0.06

Rio Cristal Rs
419
-33.33
0.02

Intl PBX Vent
40
-33.33
0.02

Redtail Mtls
11
-33.33
0.02

Copper One
113
-28.57
0.05

MOST ACTIVE
Vol (k)
Chg
Close
Colorado Res
4,313
+0.46
1.48

Cache Expl
3,187
+0.02
0.02

Revolver Res
2,327
--
0.04

Avala Res
2,155
+0.01
0.06

Victoria Gold
1,673
+0.01
0.14

WINNERS
Vol (k)
% Chg
Close
Entree Gold*
88
+8.82
0.37

Stillwater Mg*
3,296
+6.92
12.36

Cabot Corp*
623
+5.60
40.36

Quest Rare Mn*
20
+5.26
0.60

General Moly*
347
+4.57
2.06

LOSERS
Vol (k)
% Chg
Close
Loncor Res*
25
-15.38
0.33

China Shen Zh*
223
-14.29
0.12

Quaterra Res*
19
-11.76
0.15

Timberline Rs*
83
-10.00
0.18

Mines Managem*
119
-8.96
0.61

MOST ACTIVE
Vol (k)
Chg
Close
Barrick Gold*
20,556
-0.68
18.58

Kinross Gold*
19,116
-0.16
5.26

Freeport McMo*
15,613
+0.64
32.68

Alcoa*
12,499
+0.11
8.61

Newmont Mng*
12,056
-0.80
30.63

9 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Compass Mnls*
CMP
N
89.78

Colorado Res
CXO
V
1.63

Doubleview Cap
DBV
V
0.13

MagIndustries
MAA
T
0.24

Maritime Res
MAE
V
0.34

MDU Res*
MDU
N
27.12

Northern Shiel
NRN
V
0.24

OM Group*
OMG
N
29.72

Pac Potash
PP
V
0.18

368 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Aberdeen Intl
AAB
T
0.19

Auracle Res
AAL
V
0.02

Ashburton Vent
ABR
V
0.04

Abzu Gold
ABS
V
0.03

Adex Mining
ADE
V
0.02

Adriana Res
ADI
V
0.22

Adamera Mnls
ADZ
V
0.06

Agnico-Eagle*
AEM
N
27.89

Afri-Can Marin
AFA
V
0.04

Amarillo Gold
AGC
V
0.34

African Gold G
AGG
V
0.09

Canadn Silvr H
AGH
V
0.04

Aguila Am Res
AGL
V
0.02

Arian Silver
AGQ
V
0.06

Alhambra Res
ALH
V
0.08

Alturas Minls
ALT
V
0.04

Am Bull Royalt
AMB
T
0.17

Amanta Res
AMH
V
0.02

American Manga
AMY
V
0.02

Angus Mng Nami
ANA
V
0.06

Anfield Nickel
ANF
V
2.56

Allied Nevada
ANV
T
7.09

Allied Nevada*
ANV
X
6.90

Anaconda Mng
ANX
T
0.08

Apogee Silver
APE
V
0.04

Amerix Pr Mtls
APM
V
0.02

Apoquindo Mnls
AQM
V
0.04

Amerigo Res
ARG
T
0.49

ASA (Bermuda)*
ASA
N
13.50

Avino Silver
ASM
V
0.91

Avino Silver*
ASM
X
0.87

Asian Minl Res
ASN
V
0.03

Alacer Gold
ASR
T
2.31

Astur Gold
AST
V
0.38

Atna Res Ltd
ATN
T
0.42

Argentex Mng
ATX
V
0.07

AngloGold Ash*
AU
N
17.03

Aurcana Corp
AUN
V
2.78

AuRico Gold*
AUQ
N
4.27

AuRico Gold
AUQ
T
4.39

Aura Silver Rs
AUU
V
0.01

Yamana Gold*
AUY
N
10.40

Altair Vent
AVX
V
0.04

Alexco Res
AXR
T
1.54

Alexco Res*
AXU
X
1.50

Baja Mng
BAJ
T
0.04

Bear Creek Mng
BCM
V
1.65

Barisan Gold
BG
V
0.04

Brazilian Gold
BGC
V
0.10

Buccaneer Gold
BGG
V
0.03

Bellhaven Cp&G
BHV
V
0.06

Bear Lake Gold
BLG
V
0.01

Barker Mnrls
BML
V
0.04

Brigadier Gold
BRG
V
0.04

Blue Sky Uran
BSK
V
0.04

Benton Res
BTC
V
0.04

Bonterra Res
BTR
V
0.03

Bravada Gold
BVA
V
0.02

Bayfield Vent
BYV
V
0.14

American Bonan
BZA
T
0.06

Commerce Res
CCE
V
0.07

Canarc Res
CCM
T
0.10

Catalyst Coppr
CCY
V
0.04

Coeur d Alene*
CDE
N
12.92

Challenger Dee
CDE
V
0.12

Candente Gold
CDG
T
0.06

Coeur d Alene
CDM
T
13.27

Central Fund*
CEF
X
15.18

Central Fund
CEFA
T
15.63

Constant Mtl R
CEM
V
0.04

Clifton Star
CFO
V
0.27

Claude Res*
CGR
X
0.26

Columbus Gold
CGT
V
0.20

Channel Res
CHU
V
0.02

Central Iron O
CIO
V
0.02

Canada Rare Ea
CJC
V
0.04

Chesapeake Gld
CKG
V
4.20

Caribou King R
CKR
V
0.02

Columbus Expl
CLX
V
0.05

Canasil Res
CLZ
V
0.04

Cline Mng
CMK
T
0.04

China Mnls Mng
CMV
V
0.02

Condor Res
CN
V
0.06

Carpathian Gld
CPN
T
0.20

Claude Res
CRJ
T
0.27

Copper Mtn Mng
CUM
T
1.43

Copper One
CUO
V
0.05

Crown Gold
CWM
V
0.02

Cadan Res
CXD
V
0.07

Cypress Dev
CYP
V
0.01

Contl Precious
CZQ
T
0.14

Detour Gold
DGC
T
8.66

Deer Horn Mtls
DHM
V
0.02

Ditem Explor
DIT
V
0.01

Dajin Res
DJI
V
0.02

Dynasty Met&Mn
DMM
T
0.86

DNI Metals
DNI
V
0.04

Dunav Res
DNV
V
0.09

Donner Metals
DON
V
0.10

Dundee Prec Mt
DPM
T
4.20

Dorato Res
DRI
V
0.02

Ecometals
EC
V
0.02

Cartier Res
ECR
V
0.11

Endeavr Silver
EDR
T
3.95

Endeavour Mng
EDV
T
0.84

Energold Drill
EGD
V
1.56

Elgin Mng
ELG
T
0.26

Eloro Minls
ELO
V
0.01

El Tigre Silvr
ELS
V
0.14

Ely Gold & Mnl
ELY
V
0.08

Emgold Mng
EMR
V
0.02

Eagle Plains
EPL
V
0.06

Esperanza Res
EPZ
V
0.67

Equitas Res
EQT
V
0.01

Eastmain Res
ER
T
0.30

Eskay Mng
ESK
V
0.04

Evolving Gold
EVG
T
0.06

Everton Res
EVR
V
0.03

Explor Res
EXS
V
0.04

Fire River Gol
FAU
V
0.02

First Bauxite
FBX
V
0.15

Formation Mtls
FCO
T
0.08

Oceanic Iron O
FEO
V
0.10

Falcon Gold
FG
V
0.03

Faircourt Gold
FGX
T
4.78

Fancamp Expl
FNC
V
0.06

First Majestic
FR
T
9.65

Fortuna Silvr*
FSM
N
2.60

Fortune Mnrls
FT
T
0.34

Fort St J Nick
FTJ
V
0.02

Goldcorp
G
T
26.55

Gold Bulln Dev
GBB
V
0.04

Gold Canyon
GCU
V
0.22

Goldstar Mnls
GDM
V
0.01

Ginguro Expl
GEG
V
0.04

Glass Earth
GEL
V
0.05

Geodrill
GEO
T
0.79

Gold Fields*
GFI
N
5.80

Goldcorp*
GG
N
25.78

Galane Gold
GG
V
0.35

GoGold Res
GGD
T
0.99

Garibaldi Res
GGI
V
0.04

GGL Res
GGL
V
0.02

Gryphon Gold
GGN
T
0.03

Golden Harp
GHR
V
0.02

Gimus Res
GIR
V
0.04

Geologix Ex
GIX
T
0.08

Greenock Res
GKR
V
0.01

Golden Goliath
GNG
V
0.04

Goldrush Res
GOD
V
0.02

Golden Dawn Ml
GOM
V
0.02

Gold Port Res
GPO
V
0.02

Great Panther
GPR
T
0.76

Golden Reign R
GRR
V
0.16

Golden Star
GSC
T
0.65

Golden Share M
GSH
V
0.02

Goldstrike Res
GSR
V
0.17

Golden Star*
GSS
X
0.64

Gunpoint Expl
GUN
V
0.30

Guyana Gldflds
GUY
T
1.36

Gowest Gold
GWA
V
0.03

Great Western
GWG
V
0.14

Galway Mtls
GWM
V
0.03

Geodex Mnrls
GXM
V
0.04

Huldra Silver
HDA
V
0.34

Hellix Vent
HEL
V
0.07

Horizns G Bull
HGU
T
10.15

Hunt Mng
HMX
V
0.04

Harmony Gold*
HMY
N
3.75

Hard Creek Ni
HNC
T
0.03

Homestake Res
HSR
V
0.06

Highway 50 Gld
HWY
V
0.20

IBC Adv Alloys
IB
V
0.11

Intl Bethl Mng
IBC
V
--

Indico Res
IDI
V
0.08

Intl Lithium
ILC
V
0.02

Intl Montoro R
IMT
V
0.02

Intl Minls Crp
IMZ
T
2.54

Intl Northair
INM
V
0.10

IMPACT Silver
IPT
V
0.52

Minera IRL
IRL
T
0.27

Iron Creek Cap
IRN
V
0.04

Intl Tower Hil
ITH
T
0.77

Invenio Res
IVO
V
0.02

Indigo Expl
IXI
V
0.03

Jayden Res
JDN
T
0.02

Jourdan Res
JOR
V
0.04

Kilo Goldmines
KGL
V
0.04

Kalimantan Gld
KLG
V
0.06

Corvus Gold
KOR
T
0.53

Klondike Silv
KS
V
0.08

Kiska Metals
KSK
V
0.06

KWG Res
KWG
V
0.04

Kazax Mnls
KZX
V
0.23

La Ronge Gold
LAR
V
0.15

Liberty Mines
LBE
T
0.02

Lumina Copper
LCC
V
6.83

Lounor Expl
LO
V
0.04

Lachlan Star
LSA
T
0.19

Lake Shore Gld
LSG
T
0.28

Lake Shore Gd*
LSG
X
0.27

Levon Res
LVN
T
0.28

Lydian Intl
LYD
T
1.39

Themac Res
MAC
V
0.09

Midas Gold
MAX
T
0.66

Meadow Bay Gd
MAY
T
0.20

Malbex Res
MBG
V
0.02

MDN Inc
MDN
T
0.04

Moneta Porcpn
ME
T
0.10

Metals Ck Res
MEK
V
0.04

Marifil Mines
MFM
V
0.02

Minfocus Expl
MFX
V
0.02

Mahdia Gold
MGD
C
0.08

Mega Precs Mtl
MGP
V
0.10

Mines Managmnt
MGT
T
0.60

Matnic Res
MIK
V
0.04

Micrex Devel
MIX
V
0.06

Mainstream Mnl
MJO
V
0.02

Majescor Res
MJX
V
0.02

Melkior Res
MKR
V
0.04

Mercator Mnls
ML
T
0.22

Menika Mining
MML
V
0.01

Marathon Gold
MOZ
T
0.28

Marklnd AGF PM
MPM
T
7.13

Marengo Mng
MRN
T
0.06

Minco Silver
MSV
T
0.77

Mountain Boy M
MTB
V
0.02

Metanor Res
MTO
V
0.08

Metalex Vent
MTX
V
0.08

Mustang Minls
MUM
V
0.03

North Country
NCG
V
0.06

Northern Vertx
NEE
V
0.75

Netco Silver
NEI
V
0.02

Newmont Mng*
NEM
N
30.30

Newstrike Cap
NES
V
0.74

Nevada Sunrise
NEV
V
0.04

NovaGold Res
NG
T
2.18

NovaGold Res*
NG
X
2.12

New Gold*
NGD
X
6.25

Northern Gld M
NGM
V
0.08

Newcrest Mng
NM
T
14.01

Newmont Mng
NMC
T
31.72

New Nadina
NNA
V
0.02

Niogold Mng
NOX
V
0.14

Verde Potash
NPK
T
1.01

New World Res
NW
V
0.02

Nuinsco Res
NWI
T
0.02

NWM Mng
NWM
V
0.02

Newport Expl
NWX
V
0.04

Orosur Mng
OMI
T
0.14

Omineca Mg&Mtl
OMM
V
0.06

Otis Gold
OOO
V
0.06

Orezone Gold
ORE
T
0.61

Orbite Alumnae
ORT
T
0.58

Orvana Mnrls
ORV
T
0.51

Intl PBX Vent
PBX
V
0.02

Premium Expl
PEM
V
0.02

Penteco Res
PEN
V
0.02

PNG Gold
PGK
V
0.05

Pan Global Res
PGZ
V
0.20

Sprott Ph Silv
PHSU
T
8.65

PC Gold
PKL
T
0.04

Pac Rim Mining
PMU
T
0.04

Prosperity Gdf
PPG
V
0.04

Prospctr C Res
PRR
V
0.07

Perseus Mng
PRU
T
1.06

Petaquilla Mnl
PTQ
T
0.29

Powertech Uran
PWE
T
0.06

Pelangio Expl
PX
V
0.08

Paramount Gold
PZG
T
1.30

Paramount Gld*
PZG
X
1.26

Quaterra Res*
QMM
X
0.15

Romarco Mnrls
R
T
0.32

Rainbow Res
RBW
V
0.04

Rock Tech Lith
RCK
V
0.02

Rockcliff Res
RCR
V
0.02

Rio Cristal Rs
RCZ
V
0.02

Ridgemont Ir O
RDG
V
0.02

Red Mile Mnls
RDM
V
0.01

Reliant Gold
REC
V
0.01

Renaissance Gd
REN
T
0.36

Romios Gold Rs
RG
V
0.04

Rockgate Cap
RGT
T
0.16

Rio Grande Mng
RGV
V
0.06

Richmont Mines
RIC
T
1.69

Richmont Mine*
RIC
X
1.64

Rio Alto Mng
RIO
T
2.88

RJK Explor
RJXA
V
0.04

Ross River Mnl
RRM
V
0.01

Rogue Iron Ore
RRS
V
0.02

Redtail Mtls
RTZ
V
0.02

Sable Res
SAE
V
0.02

Stratabd Mnr
SB
V
0.04

Silver Bear Rs
SBR
T
0.15

Seabridge Gold
SEA
T
9.55

Silver Fields
SF
V
0.03

Shore Gold
SGF
T
0.16

Standard Graph
SGH
V
0.07

Scorpio Gold
SGN
V
0.23

SouthGobi Res
SGQ
T
1.74

San Gold Res
SGR
T
0.12

Sage Gold
SGX
V
0.02

Sego Res
SGZ
V
0.08

Shield Gold
SHG
V
0.02

China Shen Zh*
SHZ
X
0.12

Sierra Madre D
SMG
V
0.02

Saturn Minls
SMI
V
0.10

Silver Range R
SNG
V
0.13

Spanish Mtn Gd
SPA
V
0.07

Scorpio Mining
SPM
T
0.44

Stockport Expl
SPT
T
0.04

Stina Res
SQA
V
0.07

Solomon Res
SRB
V
0.01

Salazar Res
SRL
V
0.16

Silver Spruce
SSE
V
0.01

Silver Std Res
SSO
T
6.45

Silver Std Re*
SSRI
Q
6.27

Sanatana Diam
STA
V
0.07

Silvercorp Mt*
SVM
N
2.52

Swift Res
SWR
V
0.01

Slam Exploratn
SXL
V
0.03

SGX Res
SXR
V
0.06

Sona Res
SYS
V
0.15

Tembo Gold
TEM
V
0.13

Teranga Gold
TGZ
T
0.75

Intl Tower Hi*
THM
X
0.75

Tigray Res
TIG
V
0.06

Talon Metals
TLO
T
0.18

Teslin Rvr Res
TLR
V
0.02

Tanz Roy Exp
TNX
T
2.38

Tolima Gold
TOM
V
0.02

Tanqueray Expl
TQY
V
0.02

Teryl Res Corp
TRC
V
0.04

Tres-Or Res
TRS
V
0.02

Tanz Roy Exp*
TRX
X
2.35

Teuton Res
TUO
V
0.08

Trevali Mng
TV
T
0.58

TVI Pacific
TVI
T
0.02

Uragold Bay Rs
UBR
V
0.04

UC Res
UC
V
0.02

Unigold
UGD
V
0.12

Vangold Res
VAN
V
0.06

Vantex Res
VAX
V
0.04

VG Gold
VG
T
0.77

Viking Gold
VGC
V
0.02

Visible Gold M
VGD
V
0.02

Vista Gold
VGZ
T
1.27

Vista Gold*
VGZ
X
1.23

Vior Mining
VIO
V
0.02

Victoria Gold
VIT
V
0.13

Volta Res
VTR
T
0.22

Uranium Valley
VZZ
V
0.07

West Af Iron O
WAI
V
0.04

West Kirkland
WKM
V
0.14

Wolverine Mnls
WLV
V
0.06

Wallbridge Mng
WM
T
0.06

Wealth Minls
WML
V
0.04

Western Melv M
WMM
V
0.06

Westminster Rs
WMR
V
0.06

WPC Res
WPQ
V
0.02

Wildcat Silver
WS
T
0.28

Xtierra
XAG
V
0.08

Exeter Res*
XRA
X
0.70

Exeter Res
XRC
T
0.72

Xinergy
XRG
T
0.60

Yale Res
YLL
V
0.01

Yamana Gold
YRI
T
10.70

BMO Jr Gld ETF
ZJG
T
7.25


More Detailed Stock Tables

NOTE: News content denoted by the weekly content symbol is accessible to Basic Online and Web Executive subscribers only.