Mining Stock Overview
Market Close for
Jan 27, 2012
- Toronto Stock Exchange
- |
- TSX Venture Exchange
- |
- U.S. Markets
- |
- 52-week Highs & Lows
WINNERS
Vol (k)
% Chg
Close
Polar Star Mng
231
+35.71
0.38
Inspiration Mg
327
+25.00
0.20
Rio Verde Mnls
461
+15.79
0.44
Rockgate Cap
1,182
+15.38
0.90
Geologix Ex
21,875
+14.81
0.31
LOSERS
Vol (k)
% Chg
Close
Cobriza Mtls
12
-13.64
0.19
Copper Mtn Mng
5,468
-12.83
5.30
Calvista Gold
13
-8.93
0.51
Western Lithiu
200
-8.57
0.32
Black Iron
39
-8.57
0.64
MOST ACTIVE
Vol (k)
Chg
Close
Geologix Ex
21,875
+0.04
0.31
Kinross Gold
7,903
+0.19
11.67
B2Gold
6,847
+0.13
3.80
Malaga
5,609
--
0.11
Copper Mtn Mng
5,468
-0.78
5.30
WINNERS
Vol (k)
% Chg
Close
Radisson Mng
132
+71.43
0.12
Lorraine Coppr
16
+40.00
0.07
Cascade Res
105
+33.33
0.04
Sedex Mng
55
+33.33
0.04
Great Bear Res
20
+33.33
0.12
LOSERS
Vol (k)
% Chg
Close
Trio Gold Corp
206
-33.33
0.02
Odin Mining
63
-31.03
0.20
Mega Copper
12
-27.27
0.08
G4G Res
1,477
-25.00
0.03
SGX Res
2,604
-22.81
0.44
MOST ACTIVE
Vol (k)
Chg
Close
Castillian Res
4,233
--
0.09
Woulfe Mng
3,433
+0.03
0.22
Northcore Res
3,385
--
0.02
Commerce Res
3,240
+0.06
0.39
Goldbrook Vent
3,029
--
0.37
WINNERS
Vol (k)
% Chg
Close
Fischer-W Gld*
541
+33.33
0.04
Linux Gold*
110
+33.33
0.04
Tri-Valley*
1,278
+28.57
0.18
Golden Phoen*
315
+14.29
0.08
Cream Mnrls*
54
+12.50
0.27
LOSERS
Vol (k)
% Chg
Close
Miranda Gold*
34
-11.36
0.39
Douglas Lk Ml*
624
-10.00
0.09
Uranium Res*
2,571
-8.18
1.01
Oromin Expl*
15
-5.45
1.04
Kimber Res*
109
-4.03
1.19
MOST ACTIVE
Vol (k)
Chg
Close
Alcoa*
21,707
+0.07
10.43
Freeport McMo*
15,508
-0.37
46.13
Potash C Sask*
12,608
+1.64
47.45
Alpha Nat Res*
9,739
+1.20
21.65
Kinross Gold*
9,424
+0.25
11.66
26 NEW 52 WEEK HIGHScompany
symbol
exc
intra-day hi
Alamos Gold
AGI
T
20.65
Argonaut Gold
AR
T
8.45
Azumah Res
AZR
T
0.55
Bird River Mns
BDR
C
0.14
Burnstone Vent
BVE
C
0.28
Comet Inds
CMU
V
3.10
Columbus Silv
CSC
V
0.19
Copper Reef Mg
CZC
C
0.08
Energold Drill
EGD
V
5.41
Goldbrook Vent
GBK
V
0.37
HiHo Silver
HHS
C
0.05
Hilltown Res
HLT
C
0.11
Inform Expl
IX
V
0.36
Lumina Copper
LCC
V
15.00
La Mancha Res
LMA
T
3.09
Mahdia Gold
MGD
C
0.40
Orocan Res
OR
V
0.41
Regal Res
RGR
C
0.18
Rio Alto Mng
RIO
V
3.93
Portage Mnls
RKX
C
0.04
Rencore Res
RNC
C
0.14
Roxgold
ROG
V
1.85
SilverCrest Mn
SVL
V
2.46
St-Georges Plt
SX
C
0.05
Vendome Res
VDR
V
0.25
Excalibur Res
XBR
C
0.11
55 NEW 52 WEEK LOWScompany
symbol
exc
intra-day lo
AKA Vent
AKA
V
0.10
Alpha Gold
ALQ
V
0.03
Blue Note Mng
BNT
V
0.05
Black Panther
BPC
V
0.04
Bravura Vent
BVQ
V
0.09
Cantex Mn Dev
CD
V
0.04
CaNickel Mng
CML
T
0.03
Conquest Res
CQR
V
0.05
Dajin Res
DJI
V
0.05
Dianor Res
DOR
V
0.03
Dawson Gold
DYU
V
0.05
Everett Minls
EAR
V
0.01
Eskay Mng
ESK
V
0.07
Finlay Minrls
FYL
V
0.05
Golden Dory Rs
GDR
V
0.06
GGL Res
GGL
V
0.03
Gitennes Expl
GIT
V
0.05
Geomega Res
GMA
V
0.89
Golden Dawn Ml
GOM
V
0.04
Grandview Gld
GVX
T
0.03
G4G Res
GXG
V
0.03
Helio Res
HRC
V
0.23
IGC Res
IGC
V
0.05
Jasper Mng
JSP
V
0.14
Kings Bay Gold
KBG
V
0.04
Kermode Res
KLM
V
0.05
Lorraine Coppr
LLC
V
0.05
Lovitt Res
LRC
V
0.36
Messina Minls
MMI
V
0.05
Montero Mg&Ex
MON
V
0.25
Marathon Gold
MOZ
T
0.87
Mustang Minls
MUM
V
0.09
North Am Gem
NAG
V
0.02
Northern Abiti
NAI
V
0.04
New Dimen Res
NDR
V
0.06
Victory Nickel
NI
T
0.06
Oro Gold Res
OGR
V
0.12
Oro Nevada Res
ONV
V
0.03
Otis Capital
OOO
V
0.19
Patagonia Gold
PAT
T
0.70
Intl PBX Vent
PBX
V
0.17
Portal Res
PDO
V
0.08
Philippine Mtl
PHI
V
0.04
Plexmar Res
PLE
V
0.03
Q-Gold Res
QGR
V
0.02
QMC Quantum Ml
QMC
V
0.09
Red Cresc Res
RCB
T
0.19
Range Engy Res
RGO
C
0.07
Samaranta Mng
SAX
V
0.09
Silver Shield
SSR
V
0.03
True North Gem
TGX
V
0.09
Troymet Expl
TYE
V
0.04
Greencastle Rs
VGN
V
0.12
Xmet
XME
V
0.08
X-Terra Res
XT
V
0.37
Publications of The Northern Miner
Diamonds in Canada
A bi-annual publication focused on exploration and development in Canada's diamond mining industry.
Canadian &
American Mines Handbook
The Handbook provides concise snapshots of over 2400 Canadian and US mining companies,
mines, and associated organizations such as smelters, refineries, and industry associations.
NOTE: News content denoted by the

symbol is accessible to Basic Online and Web Executive subscribers only.