Newmont moves Boddington into commercial production

Northern Miner Featured Story

At US$52.38 per share, Newmont Mining (NEM-N) is trading within US$1.50 of its 52-week peak of US$53.81, on ne...

Mexican environmental agency terminates New Gold's Cerro San Pedro mine "definitively"
Vancouver - The day after New Gold (NGD-T) shares lost 15% on news the company has been ordered to cease ope...

Riverside Gets A Grip On SugarLoaf 

Uncertainty reigns over Ecuadorian royalty regime

Look north for critical metals, U.S. conference hears

Read More

Daily News

Cliffs to acquire chromite deposits from Freewest
Noront Resource's (NOT-V) hostile takeover bid for Freewest Resources (FWR-V) last month jolted Cliffs Natural...
Nov 23, 2009 5:10PM

First Quantum rises on $260-million offer for Zambian explorer Kiwara
Vancouver - Dipping into its US$800-million treasury, First Quantum Minerals (FM-T) is buying Zambian base met...
Nov 23, 2009 4:53PM

Great Western boosted by Hoidas rare earths resource
Vancouver - Rare-earths explorer Great Western Minerals (GWG-V, GWMFG-O) more than doubled tonnage of mea...
Nov 23, 2009 4:39PM

Avion raising $20M
Nov 20, 2009 5:49PM

New Gold ordered to cease operations at Mexican mine
Nov 19, 2009 7:45PM

Coro hits more copper-moly in Chile
Nov 19, 2009 6:30PM

Brett gains on preliminary Hammond Reef economics
Nov 19, 2009 6:20PM

Read More
Special Section - Strategic & Specialty Metals

Week of November 23, 2009

Uncertainty Reigns Over Ecuadorian Royalty Regime 
VANCOUVER -- Despite signs that a tentative heartbeat is returning to Ecuador's mining industry, questions still loom over how onerous Ecuador's royalty regime will be on future producers. Ever since the Ecuadorian government shut down mineral...

Is HudBay's Fenix An Albatross? Is HudBay's Fenix An Albatross? 
MONTERREY, MEXICO -- Canadian miner HudBay Minerals (HBM-T, HBMFF-O) picked a challenge when it chose to go international last year, taking on one of Central America's most testing community conflicts at the Fenix nickel project in...

Otis Gold Probes High-Grade Potential At Kilgore Otis Gold Probes High-Grade Potential At Kilgore 
SITE VISIT CLARK CTY., IDAHO -- Although Otis Gold (OOO-V, OGLDF-O) has just gotten started with a few thousand metres of drilling and some geophysical surveys at the Kilgore gold project 97 km north of Idaho Falls, Idaho, geologists Mitch...

Castle Gold Seeks Out New Targets At La Fortuna 
A second set of assay results from surface mapping and sampling at Castle Gold's (CSG-V, CSGLF-O) 100%-owned La Fortuna concession in Mexico's northwestern Durango state have returned up to 39 grams gold per tonne and up to 1,500 grams silver...

Imperial Gains On High-Grade Hit At Red Chris 
VANCOUVER -- A hot hole from below the planned pit at Red Chris, carrying 4.1% copper and 8.8 grams gold per tonne over 152 metres, sent Imperial Metals' (III-T, IPMLF-O) share price rocketing up 46% in a day. Imperial is working through an...

Levon, Valley High, Hit Silver-Gold At Pozo De Plata 
VANCOUVER -- A new, previously unexplored target on the Cordero Sanson property has produced strong silver-gold drill results for joint-venture partners Levon Resources (LVN-V, LVNVF-O) and Valley High Ventures (VHV-V, VHVLF-O). The first...

La Mancha Tops 2M Oz. Inferred Gold At Hassai La Mancha Tops 2M Oz. Inferred Gold At Hassai 
VANCOUVER -- La Mancha Resources (LMA-T, LACHF-O) has added more than 1 million oz. of inferred gold to the resource at its 40%-owned Hassai mine in Sudan. La Mancha, the operator of the mine, has been outlining volcanogenic massive sulphide...

Advanced Explorations' Tuktu Averages 34% Iron 
Nunavut is proving to be fertile ground for Toronto-based junior Advanced Explorations (AXI-V, ADEXF-O). Not only does the company's flagship Roche Bay project on the east coast of the Melville peninsula have an inferred resource of 357...

Kinross To Restart Fruta Del Norte Drilling 
VANCOUVER--With newly minted mining regulations in place, Kinross Gold (K-T, KGC-N) says the Ecuadorian Ministry of Non-Renewable Natural Resources has given it the green light to jump-start exploration activity at its Fruta del Norte gold...

New Zone Returns High-Grade Uranium For Hathor 
VANCOUVER -- Hathor Exploration (HAT-V, HTHXF-O) knew the hole was hot -- the black core in stepout hole 170 emitted enough radiation to push the scintillometer reading off the scale. Now assay results have proven Hathor hit a new high-grade...

Read More [+]
Hot Sectors

GOLD & SILVER


BASE METALS


URANIUM


CANADA


US

Grupo to get Asarco back
Southern Copper Corporation


LATIN AMERICA

Mining Stock Overview
Market Close for Nov 23, 2009
DAILY WINNERS
% Chg
Vol (k)
Starcore Int V
SAM
+26.67
778

American Bonan
BZA
+21.43
1,797

Gryphon Gold
GGN
+19.05
57

Mawson Res
MAW
+17.86
85

North Atlc Res
NAC
+16.67
561

DAILY LOSERS
% Chg
Vol (k)
Armistice Res
AZ
-12.00
335

Crowflight Mnl
CML
-11.76
657

Inspiration Mg
ISM
-11.69
168

Australn Solom
SGA
-10.00
12

First Nickel
FNI
-9.09
335

DAILY MOST ACTIVE
Chg
Vol (k)
Katanga Mng
KAT
-0.05
11,685

Coalcorp Mng
CCJ
+0.03
8,480

Breakwater Res
BWR
+0.03
7,134

Yamana Gold
YRI
+0.25
6,721

New Gold
NGD
+0.02
6,161

DAILY WINNERS
% Chg
Vol (k)
Argonaut Expl
AGA
+75.00
16

Nevada Sunrise
NEV
+71.43
30

Tatmar Vent
TAT
+56.25
12

Advanced Prima
APD
+50.00
20

Stealth Mnls
SML
+50.00
190

DAILY LOSERS
% Chg
Vol (k)
Canstar Res
ROX
-41.18
1,068

Senator Minls
SNR
-33.33
170

Great Quest Me
GQ
-28.57
40

Silver Shield
SSR
-28.57
378

Metropolitn Mg
MNZ
-27.78
10

DAILY MOST ACTIVE
Chg
Vol (k)
Freewest Res
FWR
+0.09
10,940

San Gold Res
SGR
+0.30
8,013

KWG Res
KWG
--
5,987

Spider Res
SPQ
--
5,532

Romarco Mnrls
R
+0.01
5,274

DAILY WINNERS
% Chg
Vol (k)
Grandview Gld*
GVGDF
+28.57
25

Silver Dragon*
SDRG
+20.51
699

Alberta Star *
ASXSF
+12.50
393

America West*
AWSR
+12.50
67

Strata O&G*
SOIGF
+12.20
33

DAILY LOSERS
% Chg
Vol (k)
Elray Res*
ELRA
-13.04
33

Linux Gold*
LNXGF
-12.50
249

Cornerstone C*
CTNXF
-6.67
23

Uranium Ener*
UEC
-3.70
78

Miranda Gold*
MRDDF
-3.45
106

DAILY MOST ACTIVE
Chg
Vol (k)
Alcoa*
AA
-0.07
22,081

Hecla Mining*
HL
+0.18
18,619

Barrick Gold*
ABX
-0.10
15,356

Freeport McMo*
FCX
+0.76
11,683

Newmont Mng*
NEM
+1.08
9,602

165 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Abitibi Mng
ABB
V
0.05

Barrick Gold*
ABX
N
45.82

Diagnos
ADK
V
0.33

Affinity Gold*
AFYG
Q
6.25

African Gold G
AGG
V
0.95

Alamos Gold
AGI
T
12.53

Agrium*
AGU
N
58.56

Amazon Mng
AMZ
V
1.37

Andean Res
AND
T
2.75

Allied Nevada
ANV
T
14.05

Allied Nevada*
ANV
X
13.32

Apogee Minls
APE
V
0.17

Amerix Pr Mtls
APM
V
0.08

Ateba Res
ATR
C
0.08

Atocha Res
ATT
V
0.20

Yamana Gold*
AUY
N
13.89

Brett Res
BBR
V
1.79

Bison Gold Exp
BGE
C
0.35

Global Hunter
BOB
V
0.12

Black Panther
BPC
V
0.28

Britannica Res
BRR
V
0.09

Buenaventura*
BVN
N
42.43

American Bonan
BZA
T
0.19

Central Fund*
CEF
X
14.84

Clifton Star
CFO
V
3.95

Centerra Gold
CG
T
11.32

Claude Res*
CGR
X
0.98

Champion Minls
CHM
V
0.64

Cliffs Nat Rs*
CLF
N
44.83

Calypso Uran
CLP
V
0.19

Coastport Cap
CPP
V
0.14

Canplats Res
CPQ
V
3.62

Conquest Res
CQR
V
0.24

Cariboo Rose
CRB
V
0.21

Castle Gold
CSG
V
1.30

Copper Reef Mg
CZC
C
0.20

Darnley Bay
DBL
V
0.22

Diamonds North
DDN
V
0.40

Diamcor Mng
DMI
V
0.38

Dynasty Met&Mn
DMM
T
6.38

Endeavr Silver
EDR
T
4.22

Escape Gold
EGT
V
0.19

Europn Goldfld
EGU
T
7.72

Eldorado Gold
ELD
T
14.91

Eastern Platin
ELR
T
1.02

Eurasian Minls
EMX
V
1.85

Esperanza Silv
EPZ
V
1.10

Endeavr Silvr*
EXK
X
3.99

Fire River Gld
FAU
C
0.63

Freeport McMo*
FCX
N
87.23

Fjordland Exp
FEX
V
0.16

Faircourt Gold
FGX
T
9.15

First Quantum
FM
T
80.32

First Majestic
FR
T
3.89

Fortuna Silver
FVI
V
2.35

Freewest Res
FWR
V
0.68

Finlay Minrls
FYL
V
0.10

Goldcorp
G
T
47.99

Gammon Gold
GAM
T
12.69

Gabriel Res
GBU
T
3.75

Glass Earth
GEL
V
0.06

Goldcorp*
GG
N
45.49

Garson Gold
GG
V
0.12

Golden Hope
GNH
V
0.14

Randgold Res*
GOLD
Q
85.96

Grande Portage
GPG
V
0.09

Golden Queen
GQM
T
1.17

Galore Res
GRI
V
0.41

Colt Res
GTP
C
0.23

Guyana Gldflds
GUY
T
7.44

Gowest Amalg
GWA
V
0.23

Galway Res
GWY
V
1.53

Horizns G Bull
HGU
T
16.28

HiHo Silver
HHS
C
0.05

Hecla Mining*
HL
N
6.77

IAMGold Corp
IMG
T
21.19

Intl Tower Hil
ITH
V
7.10

James Bay Res
JBR
V
0.50

Jinshan Gold M
JIN
T
2.93

Kimber Res
KBR
T
1.16

Kimber Res*
KBX
X
1.19

Keegan Res
KGN
T
7.98

Keegan Res*
KGN
X
7.54

Kalahari Res
KLA
V
0.08

Kermode Res
KLM
V
0.16

Contintl Mnls
KMK
V
2.15

KWG Res
KWG
V
0.08

La Quinta Res
LAQ
V
0.08

Lihir Gold
LGG
T
3.70

Luiri Gold
LGL
V
0.35

Lihir Gold*
LIHR
Q
35.00

Lundin Mng
LUN
T
4.88

Longview Cap
LV
T
0.09

Miranda Gold
MAD
V
0.66

Maudore Minls
MAO
V
4.10

Moneta Porcpn
ME
T
0.35

Minefinders
MFL
T
12.49

Minefinders*
MFN
X
11.83

Moss Lake Gld
MOK
V
0.31

Moydow Mns Int
MOY
T
0.89

Miranda Gold*
MRDDF
Q
0.62

Merrex Gold
MXI
V
0.77

Maxim Res
MXM
V
0.17

Max Res
MXR
V
0.66

Mantis Mnls
MYN
C
0.10

Mazorro Res
MZO
V
0.20

Northland Res
NAU
T
1.59

Nebu Res
NBU
V
0.48

Newmont Mng*
NEM
N
54.87

Network Expl
NET
V
0.09

Northern Gld M
NGM
V
0.23

Northgate Mnls
NGX
T
3.50

Northgate Mnl*
NXG
X
3.31

OceanaGold
OGC
T
1.63

Orko Silver
OK
V
1.17

Aura Mnls
ORA
T
3.94

Orbite Expl A
ORTA
V
0.14

Pan Am Silver
PAA
T
27.58

Prophecy Res
PCY
V
0.37

Premier Gold M
PG
T
3.94

Paragon Minls
PGR
V
0.17

Sentry Sl PrmM
PME
T
7.89

PMI Gold
PMV
V
0.16

Romarco Mnrls
R
V
1.84

Redhawk Res
RDK
V
0.33

Redzone Res
REZ
C
0.48

Royal Gold*
RGLD
Q
55.55

Rio Alto Mng
RIO
V
0.45

Royal Roads
RRO
V
0.09

Searchgold Res
RSG
V
0.05

RT Minerals
RTM
C
0.25

RX Expl
RXE
C
0.39

South Am Gld&C
SAG
T
0.05

Starcore Int V
SAM
T
0.20

St Andrew Gldf
SAS
T
0.71

Silver Dragon*
SDRG
Q
0.48

San Gold Res
SGR
V
3.99

Sea Green Cap
SGS
V
0.05

Skeena Res
SKE
V
0.17

StrikePoint Gd
SKP
V
0.53

Silver Wheatn*
SLW
N
16.72

Silver Wheaton
SLW
T
17.64

Silver Wtn wtA
SLW_TA
T
2.39

Semafo
SMF
T
5.03

Spider Res
SPQ
V
0.06

Sparton Res
SRI
V
0.21

Silvercorp Mtl
SVM
T
8.43

Selwyn Res
SWN
V
0.22

Teck B*
TCK
N
36.36

Teck A
TCKA
T
38.64

Teck B
TCKB
T
38.36

Threegold Res
THG
V
0.20

Intl Tower Hi*
THM
X
6.74

Timmins Gold
TMM
V
1.20

Terrane Metals
TRX
V
1.80

TVI Pacific
TVI
T
0.11

ValGold Res
VAL
V
0.05

Virginia Mines
VGQ
T
5.55

Wesdome Gold
WDO
T
2.79

Wildcat Expl
WEL
V
0.20

Cogitore Res
WOO
V
0.37

Excalibur Res
XBR
C
0.02

Yamana Gold
YRI
T
14.66

Zimtu Capital
ZC
V
1.38

Zincore Mtls
ZNC
T
0.26

21 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Admiral Bay Rs
ADB
V
0.05

Beeston Ent*
BESE
Q
0.01

Blue Note Mng
BNT
V
0.12

Bonaventure En
BVT
V
0.01

C2C Gold
CCN
V
0.02

Global Minls
CTG
V
0.01

Dynamic Res
DYR
C
0.02

First Metals
FMA
T
0.01

Horizns G Bear
HGD
T
3.70

IBI Corp
IBI
V
0.01

Intl Gold Mng
IGL
V
0.01

Leeward Capitl
LWC
V
0.02

Noble Metal Gr
NMG
V
0.04

Probe Res
PBR
V
0.08

Sola Res
SL
V
0.01

Silverado*
SLGLF
Q
0.01

Skyharbour Res
SYH
V
0.05

Tagish Lk Gold
TLG
V
--

Wescan Goldfie
WGF
V
0.11

West Hawk Dev
WHD
V
0.01

Whitemud Res
WMK
V
0.45


More Detailed Stock Tables
Publications of The Northern Miner

Mining MarketsMining Markets
A quarterly magazine designed to provide informative articles and market intelligence that will assist readers with their investment decisions.

Exploration Trends and DevelopmentsExploration Trends and Developments
An annual publication providing a review on trends and developments in exploration using geophysics.

Diamonds in CanadaDiamonds in Canada
A bi-annual publication focused on exploration and development in Canada's diamond mining industry.

Mining ExplainedMining Explained
Popular laymen's guide to mining.

Staff Picks

News from the net chosen by the editorial staff of The Northern Miner

Powered by Pluck
The Northern Miner TVPhoto Gallery
  • REE conference in DC
  • Moly Mines' Chinese rescue
  • Visit to Iberian's Aguas Tenidas

By by northernminerjobs.comCAREERS ONLINE

   

METALS CHARTS AND PRICES

Precious MetalsBase Metals
AM FixPM Fix
Gold1,166.001,169.50
Silver18.7600
Platinum1,469.001,464.00
Palladium370.00370.00

Data available from 9am to 6pm (GMT). Source: BaseMetals.com

Cash Sett3M SettStock Close+ / -
Copper6945.506970.00424925+3050
Alum. 2022.002057.504590350-2500
Nickel16855.0016955.00132528-300
Zinc2258.502291.00450675+300
Lead2375.502395.001351250
Tin15075.0015050.0026890-50
Al.Alloy1780.501820.0084920-20
NASAAC1885.001910.00183640-160
Steel(Med)25220-650
Steel(FE)48100

Data for previous business day. Source: BaseMetals.com


MINING LEGISLATION

DAILY E-NEWSLETTER