Miranda looks for a winning ticket

Featured Story

This year marks Miranda Gold’s (MAD-V) most active drill season to date, with partners spending between $5 million and $7 million to test at least seven of the company’s nine joint-venture projects. 

Osisko faces delays, output revision at Malartic

Osisko Mining (OSK-T) had a rough start as it kicked off its first full year at the Malartic gold operation near Val-d’Or, Que., with operational setbacks impacting first-quarter performance, coupled with the mill’s temporary...

Nunavut explorers fired up for 2012

Nunavut has been a tough place for gold companies of late, with Newmont Mining (NMC-T, NEM-N) shelving its Hope Bay gold project and Agnico-Eagle Mines (AEM-T, AEM-N) cutting years off its new Meadowbank gold mine in the face of cost overruns.

Altan Rio sees potential in Mongolia

Xstrata seeks buyer for Donkin

Foran jumps into action in Saskatchewan

Allied Nevada hot on Hycroft-Hasbrouck plan

The Yukon gold rush matures

First Majestic to merge with Silvermex


Read More

Daily News

thumb Gold bounces back on demand fundamentals
VANCOUVER — The World Gold Council (WGC) released its first quarter 2012 Gold Demand Trends Report heading into the May long weekend, citing increased investment and jewellery demand in China, the rise of exchange-traded funds (ETFs), and...
May 18, 2012 5:17PM

thumb ATAC launches Yukon drill program
ATAC Resources (ATC-V) has kicked off the first phase of its two-phase drill campaign this year at its 100%-owned Rackla gold project 55 km northeast of Keno City in Central Yukon.
May 18, 2012 5:05PM

thumb A weak quarter, but strong year for Silvercorp
Silvercorp Metals (SVM-T, SVM-N) reported a weak fourth-quarter profit, mainly due to resources spent fighting fraud allegations launched by a group of short sellers, but overall reported a strong fiscal 2012 and expects higher production from...
May 18, 2012 4:06PM

thumb Change the only constant for Ivanhoe
May 17, 2012 6:28PM

thumb [Update] Brigus turns a corner
May 17, 2012 5:18PM

thumb Nothing to fear for copper projects in Argentina
May 17, 2012 2:11PM

thumb Time is not on Baja Mining's side
May 17, 2012 11:14AM


Read More
Latest Mining Market News Mining Markets
Featured Story

Peregrine revisits Lac de Gras

After turning its attention away from the Lac de Gras area of the Northwest Territories in 2008, when a preliminary assessment on the DO-27 kimberlite showed mining the deposit would be uneconomic, Peregrine Diamonds (PGD-T) is giving the area...

Tuesday, April 24, 2012

Latest Tweets
tweetNorthernMiner
tweetJohn Cumming, TNM Editor
tweet Salma Tarikh, Staff Writer
Mining Stock Overview
Market Close for May 18, 2012
WINNERS
Vol (k)
% Chg
Close
Jayden Res
69
+50.00
0.06

Pac Rim Mining
95
+25.00
0.10

United Silver
149
+22.22
0.22

Rio Verde Mnls
38
+22.22
0.22

Belo Sun Mng
2,220
+19.77
1.03

LOSERS
Vol (k)
% Chg
Close
White Tigr Gld
244
-16.67
0.10

Golden Star
344
-16.55
1.16

Aquila Res
421
-15.38
0.22

Baja Mng
1,596
-14.29
0.24

Emed Mining
26
-12.50
0.14

MOST ACTIVE
Vol (k)
Chg
Close
Mercator Mnls
8,446
+0.02
0.61

Ivanhoe Mines
5,716
+0.06
8.76

Osisko Mng
5,411
-0.02
7.00

Uranium One
4,902
-0.22
2.20

Yamana Gold
4,614
+0.15
13.94

WINNERS
Vol (k)
% Chg
Close
Whetstone Mnls
13
+75.00
0.14

Grizzly Discvr
17
+66.67
0.25

Rockcliff Res
201
+50.00
0.06

Solid Gold Res
20
+50.00
0.06

Shane Res
97
+50.00
0.06

LOSERS
Vol (k)
% Chg
Close
Advanced Prima
50
-57.14
0.03

Snowfield Dev
82
-38.46
0.08

Conway Res
71
-33.33
0.02

Darwin Res
24
-33.33
0.14

Cantex Mn Dev
75
-33.33
0.02

MOST ACTIVE
Vol (k)
Chg
Close
Canaco Res
4,437
--
0.31

American Manga
2,891
--
0.14

Seafield Res
2,880
--
0.11

Lakewood Mng
1,685
--
0.04

Westcan Uran
1,201
--
0.02

WINNERS
Vol (k)
% Chg
Close
America West*
79
+37.50
0.11

Lake Shore Gd*
273
+7.23
0.89

Avino Silver*
32
+6.35
1.34

New Gold*
5,637
+5.78
8.23

Mines Managem*
185
+5.76
1.47

LOSERS
Vol (k)
% Chg
Close
Gold Am Mng*
11
-25.00
0.03

Legend Intl H*
60
-16.67
0.10

Golden Star*
10,799
-14.39
1.13

Tri-Valley*
273
-14.29
0.06

El Capitan Pr*
412
-14.29
0.18

MOST ACTIVE
Vol (k)
Chg
Close
Alcoa*
26,914
-0.07
8.43

Freeport McMo*
18,677
-0.36
31.81

Alpha Nat Res*
13,966
-0.64
10.89

Arch Coal*
12,942
-0.23
7.20

Peabody Enrgy*
12,095
-1.19
23.77

10 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Am Cons Minls
AJC
V
0.10

Appalaches Res
APP
V
0.08

HiHo Silver
HHS
C
0.04

Lakewood Mng
LKW
V
0.04

Mahdia Gold
MGD
C
0.39

Noram Vent
NRM
V
0.25

Portage Mnls
RKX
C
0.01

St-Georges Plt
SX
C
0.03

Taipan Res
TPN
V
0.54

Excalibur Res
XBR
C
0.16

341 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Alcoa*
AA
N
8.38

Astral Mining
AA
V
0.05

Abitex Res
ABE
V
0.03

Aben Res
ABN
V
0.06

Alum Cp China*
ACH
N
10.05

Arch Coal*
ACI
N
7.12

Acadian Mng
ADA
T
0.09

Adex Mining
ADE
V
0.06

Adroit Res
ADT
V
0.04

Amseco Expl
AEL
V
0.04

Adventure Gold
AGE
V
0.21

Aguila Am Res
AGL
V
0.14

August Mtl
AGP
V
0.02

Artha Res
AHC
V
0.04

Alix Res
AIX
V
0.06

AKA Vent
AKA
V
0.04

Alhambra Res
ALH
V
0.24

Aldershot Res
ALZ
V
0.02

AM Gold
AMG
V
0.07

Amato Expl
AMT
V
0.06

American Manga
AMY
V
0.12

Alpha Nat Res*
ANR
N
10.81

Apella Res
APA
V
0.08

Advanced Prima
APD
V
0.03

Apogee Silver
APE
V
0.08

African Queen
AQ
V
0.10

Aquila Res
AQA
T
0.21

Atlanta Gold
ATG
V
0.02

Atacama Pac Gd
ATM
V
3.10

Adanac Moly
AUA
V
0.46

Augen Capital
AUG
V
0.04

Aura Silver Rs
AUU
V
0.03

Augyva Mng
AUV
V
0.16

American Vanad
AVC
V
0.38

Alumina Inc*
AWC
N
3.48

America West*
AWSR
Q
0.08

Baja Mng
BAJ
T
0.24

Bannerman Res
BAN
T
0.14

Batero Gold
BAT
V
0.37

Blind Crk Res
BCK
V
0.06

Bacanora Mnls
BCN
V
0.25

Bell Copper
BCU
V
0.02

Belmont Res
BEA
V
0.09

Barisan Gold
BG
V
0.16

BHP Billi-BHP*
BHP
N
62.31

Black Isle Res
BIT
V
0.02

Brookemnt Cpt
BKT
V
0.03

Blackstone Ven
BLV
V
0.01

Buchans Mnls
BMC
V
0.04

Barker Mnrls
BML
V
0.04

Brionor Res
BNR
V
0.04

Blue Note Mng
BNT
V
0.04

Global Hunter
BOB
V
0.04

Bonaparte Res
BON
V
0.10

Bowmore Expl
BOW
V
0.23

Bearing Res
BRZ
V
0.30

Bonterra Res
BTR
V
0.09

Peabody Enrgy*
BTU
N
23.65

American Bonan
BZA
T
0.29

Caledonia Mng*
CALVF
Q
0.06

Champion Bear
CBA
V
0.10

Colibri Res
CBI
V
0.07

Bard Vent
CBS
V
0.02

Commerce Res
CCE
V
0.20

Cantex Mn Dev
CD
V
0.02

Coeur d Alene*
CDE
N
16.26

Candorado Oper
CDO
V
0.02

Challenger Dev
CDQ
V
0.02

Cassidy Gold
CDX
V
0.10

Clifton Star
CFO
V
0.92

Corex Gold
CGE
V
0.07

Corazon Gold
CGW
V
0.07

Channel Res
CHU
V
0.07

Canada Lithium
CLQ
T
0.39

Cream Mnrls
CMA
V
0.12

CaNickel Mng
CML
T
0.02

China Mnls Mng
CMV
V
0.04

Condor Res
CN
V
0.12

Canyon Copper
CNC
V
0.08

Canadn Mining
CNG
V
0.02

Consol Energy*
CNX
N
29.02

Callinex Mines
CNX
V
0.40

Cancana Res
CNY
V
0.20

CanAm Coal
COE
V
0.12

Camino Mnls
COR
V
0.08

Crescent Res
CRC
V
0.04

Critical Elem
CRE
V
0.12

Coronet Mtls
CRF
V
0.06

Canamex Res
CSQ
V
0.07

Conway Res
CWY
V
0.02

Carmax Mng
CXM
V
0.04

Crosshair Engy
CXX
T
0.33

Crosshair Eny*
CXZ
X
0.33

Cobriza Mtls
CZA
T
0.14

Contl Precious
CZQ
T
0.22

Caza Gold
CZY
V
0.14

Darwin Res
DAR
V
0.12

Decade Res
DEC
V
0.06

Deer Horn Mtls
DHM
V
0.08

Ditem Explor
DIT
V
0.04

Dajin Res
DJI
V
0.04

Dalradian Res
DNA
T
0.72

Candente Coppr
DNT
T
0.59

Diamond Frank
DOD
V
0.03

Duran Vent
DRV
V
0.08

Dacha Str Mtls
DSM
V
0.34

Duncastle Gold
DUN
V
0.01

Dolly Vard Sil
DV
V
0.14

Dynasty Gold
DYG
V
0.02

Eagle Hill Exp
EAG
V
0.12

Ecometals
EC
V
0.06

Cartier Res
ECR
V
0.21

Edgewater Expl
EDW
V
0.28

Eagle Star Mnl
EGE
V
0.08

Entree Gold*
EGI
X
0.74

Elissa Res
ELI
V
0.12

Elemental Mnls
ELM
T
0.70

Eloro Minls
ELO
V
0.04

Eastern Platin
ELR
T
0.27

Electric Metal
EMI
V
0.02

Empire Mng
EPC
V
0.07

Eagle Plains
EPL
V
0.16

Erdene Res Dev
ERD
T
0.27

Eskay Mng
ESK
V
0.04

Entree Gold
ETG
T
0.76

Eureka Res
EUK
V
0.08

Fire River Gol
FAU
V
0.14

Formation Mtls
FCO
T
0.35

First Uranium
FIU
T
0.06

Fairmont Res
FMR
V
0.09

Feronia
FRN
V
0.16

Fortune Mnrls
FT
T
0.61

Firesteel Res
FTR
V
0.04

Galahad Mtls
GAX
V
0.03

Gold Bulln Dev
GBB
V
0.08

Pele Mtn Res
GEM
V
0.09

Guerrero Expl
GEX
V
0.06

Gold Finder Ex
GFN
V
0.16

Goldgroup Mng
GGA
T
0.44

Garibaldi Res
GGI
V
0.10

Goldbank Mng
GLB
V
0.10

Geovic Mng
GMC
T
0.08

GMV Minerals
GMV
V
0.06

Golden Goliath
GNG
V
0.14

Goldrush Res
GOD
V
0.06

Golden Tag
GOG
V
0.20

Golden Predatr
GPD
T
0.38

Guyana Prec Mt
GPM
V
0.08

Golden Phoen*
GPXM
Q
0.01

Groundstar Res
GSA
V
0.02

Golden Star
GSC
T
1.16

Goldstrike Res
GSR
V
0.30

Golden Star*
GSS
X
1.13

Green Swan Cap
GSW
V
0.08

Grandview Gld
GVX
T
0.02

Green Valley M
GVY
V
0.02

Geodex Mnrls
GXM
V
0.07

Guyana Frntr M
GYG
V
0.06

Habanero Res
HAO
V
0.04

Hard Creek Ni
HNC
T
0.10

Happy Ck Minls
HPY
V
0.12

High River Gol
HRG
T
0.91

Hudson River M
HRM
V
0.04

Heatherdale Rs
HTR
V
0.22

Harvest Gold
HVG
V
0.02

Intrepid Mns
IAU
T
0.57

ICN Res
ICN
V
0.08

I-Minerals
IMA
V
0.15

Intl Millm Mng
IMI
V
0.08

INV Metals
INV
T
0.12

Intrepid Pots*
IPI
N
18.98

Minera IRL
IRL
T
0.67

Indigo Expl
IXI
V
0.06

Kestrel Gold
KGC
V
0.23

Killdeer Mnls
KMI
V
0.02

Kiska Metals
KSK
V
0.18

Kingsman Res
KSM
V
0.01

KWG Res
KWG
V
0.06

Kirrin Res
KYM
V
0.02

La Quinta Res
LAQ
V
0.02

Latin Am Mnls
LAT
V
0.10

Landdrill Int
LDI
V
0.07

Laurentian Glf
LGF
V
0.05

Logan Res
LGR
V
0.04

Li3 Energy*
LIEG
Q
0.06

Lakeland Res
LK
V
0.06

Lucky Strike R
LKY
V
0.12

Laurion Mnl Ex
LME
V
0.04

Loncor Res*
LON
X
0.74

Matamec Expl
MAT
V
0.20

Manson Creek
MCK
V
0.04

Molycorp*
MCP
N
19.59

Megastar Dev
MDV
V
0.08

Metals Ck Res
MEK
V
0.04

Meritus Mnls
MER
V
0.02

Midlands Minls
MEX
V
0.02

Murgor Res
MGR
V
0.04

Mindoro Res
MIO
V
0.07

Mineral Mtn Rs
MMV
V
0.15

MGold Res
MNI
V
0.04

Montero Mg&Ex
MON
V
0.13

MPH Vent
MPS
V
0.02

Mosquito Cons
MSQ
V
0.32

Mechel*
MTL
N
5.42

Metalex Vent
MTX
V
0.30

Mustang Minls
MUM
V
0.07

Merrex Gold
MXI
V
0.14

North Am Gem
NAG
V
--

Northern Abiti
NAI
V
0.02

North Country
NCG
V
0.28

New Dimen Res
NDR
V
0.06

Northern Freeg
NFR
V
0.12

New Guinea Gld
NGG
V
--

Nighthawk Gold
NHK
V
0.20

Victory Nickel
NI
T
0.04

Niocan Inc
NIO
T
0.50

North Am En P*
NOA
N
2.72

North Am En Pa
NOA
T
2.79

North Am Pot D
NPD
V
0.07

New Pac Metals
NUX
T
0.63

Nortec Mnls
NVT
V
0.08

NV Gold
NVX
V
0.07

Oremex Silver
OAG
V
0.10

Sheltered Oak
OAK
V
0.02

Ocean Park Vnt
OCP
V
0.15

Orbit Garant D
OGD
T
3.65

Oro Mining
OGR
V
0.06

OM Group*
OMG
N
18.00

Opawica Expl
OPW
V
0.03

Aura Mnls
ORA
T
0.29

Orestone Mng
ORS
V
0.04

Orex Expl
OX
V
0.02

Olympus Pacif
OYM
T
0.22

Pac Arc Res
PAV
V
0.05

Pac Bay Mnrls
PBM
V
0.04

Patriot Coal*
PCX
N
3.26

Pebble Ck Mng
PEB
V
0.02

Premium Expl
PEM
V
0.06

Penteco Res
PEN
V
0.10

Pac NW Cap
PFN
T
0.08

Pan Global Res
PGZ
V
0.46

PC Gold
PKL
T
0.17

Pan Am Lithium
PL
V
0.05

Prime Merid Rs
PMR
V
0.02

Pinetree Cap
PNP
T
0.89

PolyMet Mng
POM
T
0.90

Pro Minerals
PRM
V
0.02

Prospctr C Res
PRR
V
0.20

Platinex
PTX
V
0.03

Quia Res
QIA
V
0.06

Quaterra Res*
QMM
X
0.39

Quest Rare Mnl
QRM
T
1.75

Rare Earth Mtl
RA
V
0.06

REBgold
RBG
V
0.02

Robex Res
RBX
V
0.16

Red Cresc Res
RCB
T
0.05

Rockcliff Res
RCR
V
0.04

Reservoir Capt
REO
V
0.28

Redhill Res
RHR
V
0.04

Rusoro Mng
RML
V
0.04

Rainy Mtn Royl
RMO
V
0.05

Roca Mines
ROK
V
0.04

RPT Uranium
RPT
V
0.04

Rockridge Cap
RRC
V
0.14

Rogue Iron Ore
RRS
V
0.14

Strateco Res
RSC
T
0.36

Rio Verde Mnls
RVD
T
0.18

San Antonio Vt
SAN
V
0.15

SinoCoking Cl*
SCOK
Q
1.80

Sedex Mng
SDN
V
0.02

Stroud Res
SDR
V
0.04

Silver Dragon*
SDRG
Q
0.02

Silver Fields
SF
V
0.02

Seafield Res
SFF
V
0.10

SouthGobi Res
SGQ
T
5.53

Sage Gold
SGX
V
0.04

Stratton Res
SI
V
0.17

Skeena Res
SKE
V
0.02

Solitario Ex&R
SLR
T
1.17

Soho Res
SOH
V
0.02

Soldi Vent
SOV
V
0.06

Superior Coppr
SPC
V
0.04

Supreme Res
SPR
V
0.02

Sparton Res
SRI
V
0.04

Silver Spruce
SSE
V
0.05

Silver Std Re*
SSRI
Q
10.06

Southern Silvr
SSV
V
0.04

Strategic Res
STI
V
0.02

Suparna Gold
SUG
V
0.17

Star Uranium
SUV
V
0.02

Silver Bull Re
SVB
T
0.44

Silver Grail R
SVG
V
0.07

Taku Gold
TAK
V
0.04

Thompson Crk*
TC
N
3.50

Thompson Creek
TCM
T
3.57

Tyhee Gold
TDC
V
0.08

Touchdown Res
TDW
V
0.04

Terraco Gold
TEN
V
0.15

Thelon Cap
THC
V
0.03

Threegold Res
THG
V
0.06

Tigray Res
TIG
V
0.22

Tri-Valley*
TIV
X
0.06

Takara Res
TKK
V
0.02

Tumi Res
TM
V
0.06

Tombstone Exp*
TMBXF
Q
0.02

Temex Res
TME
V
0.10

Terreno Res
TNO
V
0.06

Trueclaim Expl
TRM
V
0.04

Tres-Or Res
TRS
V
0.04

Troon Vent
TVN
V
0.41

Troymet Expl
TYE
V
0.04

UC Res
UC
V
0.04

Uranium Ener*
UEC
X
2.20

Uranium North
UNR
V
0.04

Uracan Res
URC
V
0.04

Uranerz Energ*
URZ
X
1.10

United Silver
USC
T
0.19

Vale*
VALE
N
17.70

Vangold Res
VAN
V
0.03

Visible Gold M
VGD
V
0.06

Vior Mining
VIO
V
0.04

VVC Expl
VVC
V
0.06

Valencia Vent
VVI
V
0.03

Victory Vent
VVN
V
0.04

War Eagle Mg
WAR
V
0.11

Westcan Uran
WCU
V
0.02

WGI Heavy Mnl
WG
T
0.25

Wescan Goldfie
WGF
V
0.03

Witwatersrand
WGR
T
3.50

West Kirkland
WKM
V
0.32

Western Lithiu
WLC
T
0.20

Walter Energy*
WLT
N
48.89

Walter Energy
WLT
T
50.05

Westcore Energ
WTR
V
0.12

Waymar Res
WYM
V
0.24

Xtierra
XAG
V
0.11

Xemplar Energy
XE
V
0.04

Solitario Ex&*
XPL
X
1.13

Yanzhou Coal*
YZC
N
16.71

Stronghold Mtl
Z
V
0.12

Zonte Mtls
ZON
V
0.08

More Detailed Stock Tables
Publications of The Northern Miner
Mining Markets
Mining Markets
A quarterly magazine designed to provide informative articles and market intelligence that will assist readers with their investment decisions. Visit the Mining Markets magazine website.
A Century of Discovery 1912-2012 A Century of Discovery 1912-2012
Association for mineral exploration British Columbia formerly the BC and Yukon Chamber of Mines.
Diamonds in Canada Diamonds in Canada
A bi-annual publication focused on exploration and development in Canada's diamond mining industry.
Exploration Trends and Developments Exploration Trends & Developments
An annual publication providing a review on trends and developments in exploration using geophysics.
Mines HandbookCanadian & American Mines Handbook
The Handbook provides concise snapshots of over 2400 Canadian and US mining companies, mines, and associated organizations such as smelters, refineries, and industry associations.
OMA 90th Anniversary EditionOMA 90th Anniversary Edition
Special publication.

NOTE: News content denoted by the weekly content symbol is accessible to Basic Online and Web Executive subscribers only.