K+S teams up with NGO to help Ugandan farmers  Weekly Story

Featured Story

Germany-based fertilizer giant K+S AG (SDF-F) has signed a co-operation agreement with Sasakawa Africa Association in an effort to help farmers in Uganda.

Who's afraid of CNOOC?  Weekly Story

Aureus updates New Liberty's feasibility study

Xstrata directors sent packing at first Glencore Xstrata AGM

Another hill to climb for Copper Mountain


thumb Nevsun optimistic new zone will offer additional feed for Bisha mine
VANCOUVER – Drills probing the Northwest zone, a satellite zone 1.2 km from Nevsun Resources' (NSU-T) operating Bisha mine in Eritrea, are finding high grade gold, copper, and zinc – just not all in the same place.
May 24, 2013 2:43AM

thumb NGEx wraps up campaign with high grade hit at Filo Del Sol
May 23, 2013 7:52PM

thumb Premier gathers momentum on grade
May 23, 2013 5:38PM

thumb Fortune favours Fortuna
May 23, 2013 2:40PM

thumb Lucara earns $25M in special diamond sale
May 23, 2013 1:59PM

thumb Editorial: Clash of the Titans
May 22, 2013 7:50PM

thumb Detour turns to equity markets in face of volatile gold price
May 22, 2013 7:30PM



More Headlines
Print Edition
Northern Miner TV
PDAC 2013 interview with Rick Rule PDAC 2013 interview with Rick Rule
Gloomy market takes toll on PDAC 2013 Gloomy market takes toll on PDAC 2013
PDAC 2013 Interview with Brent Cook PDAC 2013 Interview with Brent Cook
More Videos

Latest Mining Markets news  FREE!  (Visit website)

An adapt-or-die moment for junior miners

Featured Story

Newsletter writer and mining analyst John Kaiser sounds a little dejected as he describes the utterly bleak state of the mining industry today.

Tuesday, May 21, 2013

Gold miners embrace all-in cost reporting

With frustrated investors having fled from gold equities, gold producers are taking one step they're hoping will help to bring them back.

Monday, May 06, 2013

How to fish for profits in takeover targets

Two years of being ravaged by a vicious bear market for junior mining stocks has left many of these companies with decimated share prices and empty treasuries. It may be time for long-suffering investors to make changes to their portfolios to...

Monday, April 29, 2013

How much should you pay for that junior?

The devastation in the junior mining sector is likely to spur some M&A, with larger companies that still have healthy balance sheets going hunting for acquisitions. (See previous article: Fishing for profits in takeover targets.) One...

Monday, April 29, 2013

tweet NorthernMiner
tweet John Cumming, TNM Editor
tweet Alisha Hiyate, MM Editor
tweet Salma Tarikh, Staff Writer
tweet Matthew Keevil, Staff Writer
tweet Teri Richardson, Sales Rep

Publications

Mining Markets
Mining Markets

A quarterly magazine that provides market intelligence to assist readers with their investment decisions.

Visit the Mining Markets website.
A Century of Discovery 1912-2012 A Century of Discovery
1912-2012

Association for mineral exploration British Columbia formerly the BC and Yukon Chamber of Mines.
Diamonds in Canada Diamonds in Canada

A bi-annual publication focused on exploration and development in Canada's diamond mining industry.
Exploration Trends and Developments Exploration Trends & Developments

An annual publication providing a review on trends and developments in exploration using geophysics.
Mines HandbookCanadian & American Mines Handbook

The Handbook provides concise snapshots of over 2400 Canadian and US mining companies, mines, and associated organizations such as smelters, refineries, and industry associations.
Mining ExplainedMining Explained

Revised and updated 11th edition of the popular reference guide to the mining industry basics.
Mining Stock Overview
Market Close for May 23, 2013
WINNERS
Vol (k)
% Chg
Close
Avnel Gold
79
+33.33
0.24

Hard Creek Ni
84
+33.33
0.04

Orosur Mng
56
+28.57
0.18

San Gold Res
1,040
+18.18
0.13

Evolving Gold
65
+14.29
0.08

LOSERS
Vol (k)
% Chg
Close
Rockex Mng
83
-33.33
0.04

Revett Mnls
70
-27.07
0.97

Geovic Mng
81
-20.00
0.04

Rio Novo Gold
156
-16.67
0.10

Emed Mining
18
-14.29
0.12

MOST ACTIVE
Vol (k)
Chg
Close
Kinross Gold
5,815
+0.11
6.02

Osisko Mng
4,317
+0.10
4.31

B2Gold
3,905
+0.06
2.31

Yamana Gold
3,402
+0.05
11.15

Colossus Minls
3,266
-0.02
1.58

WINNERS
Vol (k)
% Chg
Close
Dot Res
253
+200.00
0.03

Hunt Mng
122
+100.00
0.08

Whetstone Mnls
134
+100.00
0.02

Vior Mining
684
+100.00
0.02

MacMillan Mnls
41
+50.00
0.03

LOSERS
Vol (k)
% Chg
Close
Netco Silver
765
-50.00
0.01

Viper Gold
200
-50.00
0.01

Guerrero Expl
195
-50.00
0.02

Golden Fame Rs
16
-40.00
0.03

BCGold
477
-33.33
0.04

MOST ACTIVE
Vol (k)
Chg
Close
Opawica Expl
3,259
--
--

Aura Silver Rs
2,804
--
--

PNG Gold
1,800
--
0.06

Klondike Gold
1,305
+0.01
0.06

Doubleview Cap
1,275
+0.03
0.15

WINNERS
Vol (k)
% Chg
Close
SinoCoking Cl*
221
+10.64
1.56

Minco Gold*
34
+8.70
0.25

Entree Gold*
60
+8.33
0.39

Avino Silver*
70
+7.53
1.00

Midway Gold*
340
+6.67
0.96

LOSERS
Vol (k)
% Chg
Close
Revett Mnls*
762
-23.58
0.94

China Shen Zh*
409
-23.53
0.13

Tasman Mtls*
19
-6.17
0.76

Exeter Res*
39
-5.48
0.69

Intl Tower Hi*
55
-4.60
0.83

MOST ACTIVE
Vol (k)
Chg
Close
Alcoa*
21,003
-0.15
8.54

Freeport McMo*
18,979
-0.73
30.93

Kinross Gold*
12,660
+0.17
5.85

Barrick Gold*
12,389
+0.05
19.55

Alpha Nat Res*
12,269
+0.08
7.07

4 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Bacanora Mnls
BCN
V
0.49

Doubleview Cap
DBV
V
0.16

MagIndustries
MAA
T
0.30

Mountain Prov
MPV
T
5.07

264 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Abitex Res
ABE
V
0.04

Arctic Star Rs
ADD
V
0.10

Adamera Mnls
ADZ
V
0.05

Afri-Can Marin
AFA
V
0.04

Amarillo Gold
AGC
V
0.30

Aldridge Minls
AGM
V
0.28

AurCrest Gold
AGO
V
0.02

Amador Gold
AGX
V
0.02

Auriga Gold
AIA
V
0.02

Am Cons Minls
AJC
V
0.02

Alder Res
ALR
V
0.02

Am Bull Royalt
AMB
T
0.16

AM Gold
AMG
V
0.02

Amanta Res
AMH
V
0.02

American Manga
AMY
V
0.02

Anaconda Mng
ANX
T
0.08

Apogee Silver
APE
V
0.04

Amerix Pr Mtls
APM
V
0.02

Apoquindo Mnls
AQM
V
0.04

Amerigo Res
ARG
T
0.48

Argentum Silvr
ASL
V
0.04

Asian Minl Res
ASN
V
0.02

Alacer Gold
ASR
T
2.20

Altai Res
ATI
V
0.06

Adanac Moly
AUA
V
0.20

Aura Silver Rs
AUU
V
--

Altair Vent
AVX
V
0.04

Arrowhead Gold
AWH
V
0.01

Advanced Expl
AXI
V
0.06

BCM Res
B
V
0.04

Baja Mng
BAJ
T
0.04

Balmoral Res
BAR
V
0.48

BCGold
BCG
V
0.03

Belvedere Res
BEL
V
0.04

Barisan Gold
BG
V
0.04

Brazilian Gold
BGC
V
0.10

Bison Gold Res
BGE
V
0.04

Buccaneer Gold
BGG
V
0.03

Bellhaven Cp&G
BHV
V
0.06

Britannica Res
BRR
V
0.04

Blue Sky Uran
BSK
V
0.04

Benton Res
BTC
V
0.03

Bonterra Res
BTR
V
0.02

Bravada Gold
BVA
V
0.02

Burnstone Vent
BVE
V
0.04

Boxxer Gold
BXX
V
0.04

Bayfield Vent
BYV
V
0.14

American Bonan
BZA
T
0.06

Celeste Copper
C
V
0.02

CB Gold
CBJ
V
0.32

Canarc Res
CCM
T
0.08

Constant Mtl R
CEM
V
0.04

Chieftain Mtls
CFB
T
1.44

Clifton Star
CFO
V
0.26

Claude Res*
CGR
X
0.26

Corazon Gold
CGW
V
0.02

Canada Gold
CI
V
0.06

Central Iron O
CIO
V
0.02

Canada Rare Ea
CJC
V
0.04

Calico Res
CKB
V
0.10

Cangold
CLD
V
0.06

Cream Mnrls
CMA
V
0.01

Cline Mng
CMK
T
0.04

China Mnls Mng
CMV
V
0.01

Condor Res
CN
V
0.05

CanAm Coal
COE
V
0.08

Carpathian Gld
CPN
T
0.19

Coalspur Mines
CPT
T
0.34

Cariboo Rose
CRB
V
0.04

Claude Res
CRJ
T
0.26

Colossus Minls
CSI
T
1.52

Canamex Res
CSQ
V
0.08

Canterra Mnls
CTM
V
0.04

Currie Rose Rs
CUI
V
0.03

Conway Res
CWY
V
--

Chalice Gold M
CXN
T
0.11

Cypress Dev
CYP
V
0.01

Contl Precious
CZQ
T
0.14

Dalton Res Ltd
DAL
V
0.39

Ditem Explor
DIT
V
0.01

Dajin Res
DJI
V
0.02

Dalradian Res
DNA
T
0.61

DNI Metals
DNI
V
0.04

Candente Coppr
DNT
T
0.24

Dunav Res
DNV
V
0.08

Dot Res
DOT
V
0.02

Duncastle Gold
DUN
V
0.03

East Asia Mnls
EAS
V
0.12

Ecometals
EC
V
0.02

Energizer Res
EGZ
T
0.13

Elgin Mng
ELG
T
0.26

EMC Metals
EMC
T
0.02

Emed Mining
EMD
T
0.12

Emgold Mng
EMR
V
0.02

Eagle Plains
EPL
V
0.06

Esperanza Res
EPZ
V
0.64

Evolving Gold
EVG
T
0.06

Everton Res
EVR
V
0.03

Explor Res
EXS
V
0.04

Fire River Gol
FAU
V
0.02

First Bauxite
FBX
V
0.12

Formation Mtls
FCO
T
0.08

Falcon Gold
FG
V
0.03

Frontline Gold
FGC
V
0.01

Full Metal Mnl
FMM
V
0.02

Foran Mng
FOM
V
0.30

Galantas Gold
GAL
V
0.02

Gold Bulln Dev
GBB
V
0.04

Golden Band
GBN
V
0.02

Golden Dory Rs
GDR
V
0.01

Guerrero Expl
GEX
V
0.02

Garibaldi Res
GGI
V
0.04

GGL Res
GGL
V
0.02

Gryphon Gold
GGN
T
0.03

Gem Intl Res
GI
V
0.02

Gitennes Expl
GIT
V
0.01

Geovic Mng
GMC
T
0.04

Golden Goliath
GNG
V
0.04

Goldrush Res
GOD
V
0.02

Golden Dawn Ml
GOM
V
0.02

Gold Port Res
GPO
V
0.02

Golden Reign R
GRR
V
0.15

Gunpoint Expl
GUN
V
0.26

Great Western
GWG
V
0.14

Huldra Silver
HDA
V
0.33

High Desert Gd
HDG
V
0.08

Hellix Vent
HEL
V
0.04

Hawkeye Gld&Di
HGO
V
0.02

Hunt Mng
HMX
V
0.04

Hard Creek Ni
HNC
T
0.03

Homestake Res
HSR
V
0.06

Intl Lithium
ILC
V
0.02

INV Metals
INV
T
0.02

Inform Res
IRR
V
0.02

Jet Gold
JAU
V
0.02

Jaxon Mnls
JAX
V
0.02

Jayden Res
JDN
T
0.02

Jourdan Res
JOR
V
0.04

Kimber Res
KBR
T
0.11

Kilo Goldmines
KGL
V
0.03

Kalimantan Gld
KLG
V
0.06

Kermode Res
KLM
V
0.02

Kiska Metals
KSK
V
0.06

Kingsman Res
KSM
V
0.02

KWG Res
KWG
V
0.04

Lumina Copper
LCC
V
6.75

El Condor Mnls
LCO
V
0.01

Labdr Iron Mns
LIM
T
0.52

Lorraine Coppr
LLC
V
0.02

Laurion Mnl Ex
LME
V
0.02

Lincoln Mng
LMG
V
0.02

Lounor Expl
LO
V
0.04

Lovitt Res
LRC
V
0.10

Monster Mng
MAN
V
0.02

Matamec Expl
MAT
V
0.14

Major Drilling
MDI
T
6.85

MDN Inc
MDN
T
0.04

Moneta Porcpn
ME
T
0.10

Metals Ck Res
MEK
V
0.04

Mega Precs Mtl
MGP
V
0.10

Murgor Res
MGR
V
0.01

Micrex Devel
MIX
V
0.06

Mainstream Mnl
MJO
V
0.01

Majescor Res
MJX
V
0.02

Melkior Res
MKR
V
0.04

Mercator Mnls
ML
T
0.22

Millstream Min
MLM
V
0.01

MacMillan Mnls
MMX
V
0.02

Montero Mg&Ex
MON
V
0.04

Mesa Expl
MSA
V
0.08

Mesabi Trust*
MSB
N
19.84

Minco Silver
MSV
T
0.77

Metalcorp
MTC
V
0.02

Mammoth Res
MTH
V
0.05

Metanor Res
MTO
V
0.07

Metalex Vent
MTX
V
0.08

Mustang Minls
MUM
V
0.02

North Country
NCG
V
0.06

New Dimen Res
NDR
V
0.02

Northern Vertx
NEE
V
0.73

Netco Silver
NEI
V
0.01

Northern Freeg
NFR
V
0.04

Nevada Expl
NGE
V
0.08

Northern Gld M
NGM
V
0.08

Nomad Ventures
NMD
V
0.03

New Milln Iron
NML
T
0.76

Nautilus Minls
NUS
T
0.20

New World Res
NW
V
0.01

Nuinsco Res
NWI
T
0.02

NWM Mng
NWM
V
0.02

Newport Expl
NWX
V
0.04

Omineca Mg&Mtl
OMM
V
0.06

Otis Gold
OOO
V
0.06

Opawica Expl
OPW
V
--

Orsa Vent
ORN
V
0.04

Orex Expl
OX
V
0.02

Premium Expl
PEM
V
0.02

Penteco Res
PEN
V
0.02

Pac NW Cap
PFN
T
0.04

PC Gold
PKL
T
0.04

Pac Rim Mining
PMU
T
0.04

Pinetree Cap
PNP
T
0.38

Passprt Potash
PPI
V
0.16

Petaquilla Mnl
PTQ
T
0.29

Powertech Uran
PWE
T
0.06

Pelangio Expl
PX
V
0.08

Planet Mng
PXI
V
0.06

Quartz Mtn Res
QZM
V
0.10

Rainbow Res
RBW
V
0.04

Rockcliff Res
RCR
V
0.02

Rochester Res
RCT
V
0.02

Ridgemont Ir O
RDG
V
0.02

Reservoir Capt
REO
V
0.03

Romios Gold Rs
RG
V
0.04

RJK Explor
RJXA
V
0.04

Rockhaven Res
RK
V
0.13

Portage Mnls
RKX
C
--

Rogue Iron Ore
RRS
V
0.02

Revett Mnls
RVM
T
0.95

Revett Mnls*
RVM
X
0.92

Rockex Mng
RXM
T
0.04

Southern Arc
SA
V
0.12

South Am Silvr
SAC
T
0.18

Stratabd Mnr
SB
V
0.04

Seafield Res
SFF
V
0.04

Santa Fe Metls
SFM
V
0.04

Shore Gold
SGF
T
0.16

Standard Graph
SGH
V
0.06

Scorpio Gold
SGN
V
0.23

SouthGobi Res
SGQ
T
1.68

San Gold Res
SGR
T
0.12

Sego Res
SGZ
V
0.08

Skeena Res
SKE
V
0.02

Sunset Cove Mg
SSM
V
0.02

Northern Sup R
SUP
V
0.04

Star Uranium
SUV
V
0.01

SGX Res
SXR
V
0.06

Threegold Res
THG
V
0.02

Tigray Res
TIG
V
0.06

Teuton Res
TUO
V
0.08

UC Res
UC
V
0.02

Uracan Res
URC
V
0.04

Vale*
VALE
N
15.37

Vendome Res
VDR
V
0.12

VG Gold
VG
T
0.55

Viking Gold
VGC
V
0.02

Greencastle Rs
VGN
V
0.06

Vior Mining
VIO
V
0.02

VMS Vent
VMS
V
0.16

Viper Gold
VPR
V
0.01

Volta Res
VTR
T
0.22

West Af Iron O
WAI
V
0.04

Wescan Goldfie
WGF
V
0.02

Witwatersrand
WGR
T
1.00

Wallbridge Mng
WM
T
0.06

White Tigr Gld
WTG
T
0.02

Excalibur Res
XBR
C
0.12

Xmet
XME
V
0.01

Exeter Res*
XRA
X
0.68

Exeter Res
XRC
T
0.72

Xinergy
XRG
T
0.45

Macusani Yello
YEL
V
0.08

Yale Res
YLL
V
0.01

Z-Gold Expl
ZGG
V
0.02

More Detailed Stock Tables

NOTE: News content denoted by the weekly content symbol is accessible to Basic Online and Web Executive subscribers only.